Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketSecond

High Price0.91

Last Closing0.92

No. of Transactions11

SectorBanks

Low Price0.90

Opening Price0.90

No. of Shares8,333

Div0.00

Change-0.01

Closing Price0.91

Average Price0.90

P/E79.26

Value Traded7,505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2009	1.42	1.36	1.36	12,210	15	8,842
05/04/2009	1.39	1.35	1.37	26,926	42	19,564
02/04/2009	1.33	1.32	1.33	3,387	6	2,556
01/04/2009	1.32	1.29	1.30	5,228	12	4,032
31/03/2009	1.31	1.29	1.31	2,980	9	2,275
30/03/2009	1.32	1.29	1.29	3,183	10	2,450
29/03/2009	1.34	1.28	1.28	8,290	20	6,382
26/03/2009	1.33	1.31	1.33	5,895	17	4,470
25/03/2009	1.34	1.30	1.31	21,282	26	16,270
24/03/2009	1.38	1.33	1.33	13,559	18	10,193
23/03/2009	1.38	1.32	1.35	1,911	10	1,445
19/03/2009	1.36	1.31	1.34	754	8	570
18/03/2009	1.35	1.32	1.33	7,161	16	5,360
17/03/2009	1.39	1.29	1.34	132,489	65	102,460
16/03/2009	1.39	1.32	1.35	4,026	10	3,011
15/03/2009	1.38	1.36	1.38	422	2	310
12/03/2009	1.39	1.39	1.39	14	1	10
11/03/2009	1.41	1.34	1.34	4,841	8	3,605
10/03/2009	1.40	1.39	1.40	42	3	30
08/03/2009	1.39	1.39	1.39	14	1	10

Download Table