ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions8
SectorBanks
Low Price0.85
Opening Price0.86
No. of Shares19,085
Div0.00
Change0.01
Closing Price0.86
Average Price0.85
P/EM
Value Traded16,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2008 | 1.98 | 1.94 | 1.94 | 1,179 | 4 | 600 |
| 24/09/2008 | 2.00 | 2.00 | 2.00 | 3,000 | 3 | 1,500 |
| 23/09/2008 | 2.10 | 1.97 | 2.10 | 1,040 | 6 | 515 |
| 22/09/2008 | 2.05 | 1.97 | 2.04 | 3,892 | 16 | 1,956 |
| 21/09/2008 | 2.00 | 1.97 | 1.97 | 2,159 | 8 | 1,089 |
| 18/09/2008 | 1.98 | 1.96 | 1.97 | 2,662 | 5 | 1,350 |
| 17/09/2008 | 2.01 | 1.96 | 2.01 | 2,397 | 11 | 1,211 |
| 16/09/2008 | 1.94 | 1.90 | 1.94 | 4,218 | 9 | 2,186 |
| 15/09/2008 | 1.97 | 1.94 | 1.94 | 16,293 | 18 | 8,350 |
| 14/09/2008 | 2.00 | 1.99 | 1.99 | 5,580 | 4 | 2,800 |
| 11/09/2008 | 2.01 | 1.96 | 2.01 | 1,754 | 8 | 890 |
| 10/09/2008 | 2.02 | 1.99 | 1.99 | 3,418 | 6 | 1,710 |
| 08/09/2008 | 2.02 | 1.97 | 2.01 | 1,455 | 6 | 726 |
| 07/09/2008 | 1.98 | 1.98 | 1.98 | 495 | 3 | 250 |
| 04/09/2008 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 03/09/2008 | 2.00 | 1.98 | 1.98 | 6,674 | 8 | 3,340 |
| 02/09/2008 | 2.04 | 1.99 | 2.01 | 4,726 | 18 | 2,352 |
| 01/09/2008 | 2.02 | 2.00 | 2.01 | 56,009 | 27 | 27,969 |
| 31/08/2008 | 2.01 | 2.00 | 2.00 | 2,301 | 4 | 1,150 |
| 28/08/2008 | 2.05 | 2.02 | 2.03 | 5,641 | 8 | 2,766 |