ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions8
SectorBanks
Low Price0.85
Opening Price0.86
No. of Shares19,085
Div0.00
Change0.01
Closing Price0.86
Average Price0.85
P/EM
Value Traded16,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2008 | 2.10 | 2.10 | 2.10 | 368 | 1 | 175 |
| 24/07/2008 | 2.12 | 2.10 | 2.11 | 7,340 | 8 | 3,472 |
| 23/07/2008 | 2.14 | 2.12 | 2.13 | 3,804 | 10 | 1,791 |
| 22/07/2008 | 2.13 | 2.13 | 2.13 | 528 | 7 | 248 |
| 21/07/2008 | 2.15 | 2.13 | 2.15 | 2,458 | 7 | 1,146 |
| 17/07/2008 | 2.19 | 2.13 | 2.15 | 521 | 4 | 243 |
| 14/07/2008 | 2.22 | 2.20 | 2.22 | 4,085 | 5 | 1,850 |
| 13/07/2008 | 2.16 | 2.14 | 2.16 | 2,899 | 3 | 1,345 |
| 10/07/2008 | 2.16 | 2.14 | 2.16 | 2,236 | 5 | 1,040 |
| 09/07/2008 | 2.20 | 2.15 | 2.17 | 18,366 | 11 | 8,495 |
| 08/07/2008 | 2.20 | 2.17 | 2.18 | 6,363 | 7 | 2,901 |
| 07/07/2008 | 2.27 | 2.19 | 2.21 | 8,728 | 8 | 3,882 |
| 06/07/2008 | 2.28 | 2.21 | 2.28 | 4,229 | 8 | 1,871 |
| 03/07/2008 | 2.28 | 2.19 | 2.28 | 1,540 | 6 | 688 |
| 02/07/2008 | 2.21 | 2.20 | 2.20 | 24,628 | 16 | 11,169 |
| 01/07/2008 | 2.29 | 2.18 | 2.29 | 87 | 3 | 39 |
| 30/06/2008 | 2.25 | 2.11 | 2.20 | 5,545 | 15 | 2,504 |
| 29/06/2008 | 2.29 | 2.20 | 2.21 | 1,278 | 8 | 579 |
| 26/06/2008 | 2.32 | 2.23 | 2.31 | 15,550 | 28 | 6,944 |
| 25/06/2008 | 2.34 | 2.30 | 2.34 | 4,380 | 9 | 1,899 |