ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions8
SectorBanks
Low Price0.85
Opening Price0.86
No. of Shares19,085
Div0.00
Change0.01
Closing Price0.86
Average Price0.85
P/EM
Value Traded16,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2008 | 2.05 | 2.04 | 2.04 | 8,528 | 4 | 4,161 |
| 26/08/2008 | 2.04 | 2.03 | 2.04 | 15,343 | 10 | 7,522 |
| 25/08/2008 | 2.04 | 2.04 | 2.04 | 673 | 2 | 330 |
| 24/08/2008 | 2.07 | 2.07 | 2.07 | 424 | 2 | 205 |
| 21/08/2008 | 2.05 | 1.95 | 1.98 | 8,898 | 17 | 4,445 |
| 20/08/2008 | 2.08 | 2.00 | 2.00 | 34,949 | 26 | 17,340 |
| 17/08/2008 | 2.10 | 2.04 | 2.05 | 1,607 | 5 | 783 |
| 14/08/2008 | 2.03 | 2.03 | 2.03 | 583 | 2 | 287 |
| 12/08/2008 | 2.09 | 2.05 | 2.05 | 1,333 | 6 | 648 |
| 11/08/2008 | 2.10 | 2.09 | 2.09 | 6,290 | 8 | 3,000 |
| 10/08/2008 | 2.14 | 2.08 | 2.14 | 3,926 | 12 | 1,859 |
| 07/08/2008 | 2.05 | 2.02 | 2.04 | 2,247 | 5 | 1,101 |
| 06/08/2008 | 2.06 | 1.98 | 2.02 | 20,501 | 31 | 10,174 |
| 05/08/2008 | 2.09 | 2.02 | 2.05 | 20,228 | 19 | 9,832 |
| 04/08/2008 | 2.15 | 2.08 | 2.10 | 7,783 | 14 | 3,734 |
| 03/08/2008 | 2.19 | 2.16 | 2.16 | 314 | 3 | 145 |
| 31/07/2008 | 2.15 | 2.15 | 2.15 | 22 | 1 | 10 |
| 30/07/2008 | 2.11 | 2.08 | 2.11 | 18,758 | 20 | 8,977 |
| 29/07/2008 | 2.12 | 2.09 | 2.10 | 10,667 | 12 | 5,075 |
| 28/07/2008 | 2.11 | 2.10 | 2.10 | 7,643 | 10 | 3,631 |