Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions18

SectorBanks

Low Price0.81

Opening Price0.81

No. of Shares12,270

Div0.00

Change0.00

Closing Price0.82

Average Price0.81

P/E31.28

Value Traded9,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2006	2.65	2.54	2.64	14,513	18	5,671
07/12/2006	2.68	2.51	2.66	1,693	4	644
06/12/2006	2.64	2.64	2.64	53	2	20
05/12/2006	2.58	2.58	2.58	62	1	24
04/12/2006	2.70	2.51	2.51	11,836	9	4,706
03/12/2006	2.64	2.45	2.64	1,358	6	548
30/11/2006	2.65	2.55	2.55	14,208	11	5,538
29/11/2006	2.69	2.56	2.65	33,256	28	12,977
28/11/2006	2.69	2.50	2.69	30,415	5	12,154
27/11/2006	2.63	2.57	2.63	41,995	9	16,255
26/11/2006	2.70	2.65	2.70	1,025	6	381
23/11/2006	2.70	2.65	2.65	3,050	3	1,150
22/11/2006	2.71	2.63	2.70	114,809	5	43,568
21/11/2006	2.75	2.65	2.65	4,654	3	1,750
20/11/2006	2.72	2.63	2.63	251,986	15	94,410
19/11/2006	2.75	2.67	2.75	5,642	6	2,080
16/11/2006	2.80	2.68	2.79	2,214	3	806
15/11/2006	2.79	2.65	2.79	6,000	8	2,250
14/11/2006	2.76	2.75	2.75	47,073	17	17,110
13/11/2006	2.75	2.74	2.75	2,672	5	975

Download Table