ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 27/10/2026
MarketSecond
High Price0.91
Last Closing0.92
No. of Transactions11
SectorBanks
Low Price0.90
Opening Price0.90
No. of Shares8,333
Div0.00
Change-0.01
Closing Price0.91
Average Price0.90
P/E79.26
Value Traded7,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2007 | 2.07 | 2.06 | 2.07 | 21,882 | 10 | 10,615 |
| 01/08/2007 | 2.08 | 2.05 | 2.07 | 12,881 | 17 | 6,205 |
| 30/07/2007 | 2.08 | 2.05 | 2.05 | 3,575 | 13 | 1,737 |
| 29/07/2007 | 2.09 | 2.08 | 2.08 | 1,191 | 2 | 570 |
| 26/07/2007 | 2.11 | 2.11 | 2.11 | 84 | 1 | 40 |
| 25/07/2007 | 2.10 | 2.08 | 2.08 | 1,082 | 8 | 519 |
| 24/07/2007 | 2.12 | 2.10 | 2.11 | 2,211 | 8 | 1,046 |
| 23/07/2007 | 2.11 | 2.10 | 2.11 | 2,344 | 5 | 1,115 |
| 22/07/2007 | 2.14 | 2.10 | 2.14 | 7,388 | 7 | 3,510 |
| 19/07/2007 | 2.14 | 2.10 | 2.14 | 1,434 | 3 | 682 |
| 18/07/2007 | 2.15 | 2.10 | 2.15 | 9,412 | 11 | 4,457 |
| 16/07/2007 | 2.16 | 2.08 | 2.16 | 1,395 | 6 | 648 |
| 15/07/2007 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
| 12/07/2007 | 2.16 | 2.12 | 2.16 | 1,095 | 4 | 507 |
| 11/07/2007 | 2.17 | 2.17 | 2.17 | 187 | 1 | 86 |
| 10/07/2007 | 2.17 | 2.10 | 2.17 | 2,157 | 4 | 1,010 |
| 09/07/2007 | 2.18 | 2.12 | 2.15 | 4,415 | 18 | 2,060 |
| 08/07/2007 | 2.18 | 2.03 | 2.15 | 4,416 | 13 | 2,062 |
| 05/07/2007 | 2.15 | 2.11 | 2.13 | 496 | 3 | 233 |
| 04/07/2007 | 2.15 | 2.11 | 2.15 | 162 | 2 | 76 |