Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions8

SectorBanks

Low Price0.85

Opening Price0.86

No. of Shares19,085

Div0.00

Change0.01

Closing Price0.86

Average Price0.85

P/EM

Value Traded16,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2007	2.80	2.80	2.80	1,400	1	500
19/03/2007	2.79	2.70	2.79	4,560	10	1,660
18/03/2007	2.80	2.75	2.80	966	5	351
15/03/2007	2.80	2.80	2.80	28	1	10
14/03/2007	2.78	2.75	2.78	4,495	5	1,625
13/03/2007	2.79	2.75	2.79	532	3	193
12/03/2007	2.79	2.72	2.79	7,061	8	2,590
11/03/2007	2.83	2.68	2.79	3,108	5	1,112
08/03/2007	2.80	2.67	2.80	522	3	195
07/03/2007	2.80	2.76	2.76	4,024	7	1,450
06/03/2007	2.80	2.78	2.80	6,066	6	2,167
05/03/2007	2.80	2.78	2.78	1,105	6	396
04/03/2007	2.80	2.78	2.80	1,824	8	654
01/03/2007	2.84	2.77	2.84	24,401	15	8,751
28/02/2007	2.80	2.73	2.78	13,138	7	4,736
27/02/2007	2.82	2.75	2.76	37,534	19	13,615
26/02/2007	2.81	2.77	2.80	39,590	24	14,225
25/02/2007	2.79	2.74	2.77	9,951	17	3,590
22/02/2007	2.76	2.73	2.76	33,757	17	12,302
21/02/2007	2.73	2.71	2.73	12,746	11	4,679

Download Table