Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions8

SectorBanks

Low Price0.85

Opening Price0.86

No. of Shares19,085

Div0.00

Change0.01

Closing Price0.86

Average Price0.85

P/EM

Value Traded16,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2007	2.15	2.12	2.15	264	2	123
18/06/2007	2.16	2.12	2.16	229	5	107
17/06/2007	2.16	2.13	2.13	6,967	7	3,265
14/06/2007	2.16	2.12	2.16	18,697	23	8,713
13/06/2007	2.17	2.13	2.14	3,788	9	1,770
12/06/2007	2.14	2.12	2.14	4,515	6	2,125
11/06/2007	2.15	2.13	2.15	8,540	5	4,000
10/06/2007	2.17	2.13	2.14	25,116	19	11,680
07/06/2007	2.18	2.14	2.16	7,544	11	3,500
06/06/2007	2.18	2.11	2.18	39,642	20	18,350
05/06/2007	2.20	2.18	2.20	174	2	80
04/06/2007	2.23	2.20	2.20	12,095	9	5,475
03/06/2007	2.21	2.15	2.20	75,600	39	34,354
31/05/2007	2.17	2.14	2.15	4,836	7	2,252
30/05/2007	2.20	2.10	2.15	11,956	13	5,594
29/05/2007	2.19	2.17	2.18	954	7	439
28/05/2007	2.23	2.17	2.17	34,861	20	15,930
27/05/2007	2.23	2.17	2.23	69,737	45	31,620
24/05/2007	2.19	2.15	2.15	16,563	12	7,628
23/05/2007	2.74	2.60	2.63	71,464	42	27,256

Download Table