ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions8
SectorBanks
Low Price0.85
Opening Price0.86
No. of Shares19,085
Div0.00
Change0.01
Closing Price0.86
Average Price0.85
P/EM
Value Traded16,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2007 | 2.14 | 2.10 | 2.14 | 1,434 | 3 | 682 |
| 18/07/2007 | 2.15 | 2.10 | 2.15 | 9,412 | 11 | 4,457 |
| 16/07/2007 | 2.16 | 2.08 | 2.16 | 1,395 | 6 | 648 |
| 15/07/2007 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
| 12/07/2007 | 2.16 | 2.12 | 2.16 | 1,095 | 4 | 507 |
| 11/07/2007 | 2.17 | 2.17 | 2.17 | 187 | 1 | 86 |
| 10/07/2007 | 2.17 | 2.10 | 2.17 | 2,157 | 4 | 1,010 |
| 09/07/2007 | 2.18 | 2.12 | 2.15 | 4,415 | 18 | 2,060 |
| 08/07/2007 | 2.18 | 2.03 | 2.15 | 4,416 | 13 | 2,062 |
| 05/07/2007 | 2.15 | 2.11 | 2.13 | 496 | 3 | 233 |
| 04/07/2007 | 2.15 | 2.11 | 2.15 | 162 | 2 | 76 |
| 03/07/2007 | 2.15 | 2.12 | 2.14 | 452 | 6 | 212 |
| 02/07/2007 | 2.14 | 2.12 | 2.14 | 4,390 | 3 | 2,061 |
| 01/07/2007 | 2.15 | 2.11 | 2.15 | 5,310 | 13 | 2,495 |
| 28/06/2007 | 2.15 | 2.11 | 2.14 | 2,196 | 5 | 1,040 |
| 27/06/2007 | 2.13 | 2.11 | 2.12 | 19,669 | 18 | 9,281 |
| 26/06/2007 | 2.17 | 2.10 | 2.13 | 2,358 | 4 | 1,110 |
| 25/06/2007 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 24/06/2007 | 2.17 | 2.13 | 2.15 | 493 | 5 | 230 |
| 21/06/2007 | 2.20 | 2.16 | 2.16 | 508 | 3 | 235 |