Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketFirst

High Price0.81

Last Closing0.81

No. of Transactions14

SectorBanks

Low Price0.80

Opening Price0.80

No. of Shares4,022

Div0.00

Change0.00

Closing Price0.81

Average Price0.80

P/E30.9

Value Traded3,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2006	2.35	2.30	2.33	2,098	5	902
03/09/2006	2.32	2.23	2.32	4,532	9	1,991
31/08/2006	2.29	2.29	2.29	573	1	250
30/08/2006	2.33	2.25	2.33	11,128	13	4,845
29/08/2006	2.29	2.24	2.28	8,267	11	3,676
28/08/2006	2.33	2.23	2.28	25,986	15	11,493
27/08/2006	2.25	2.18	2.25	13,818	12	6,194
24/08/2006	2.20	2.11	2.20	23,547	5	10,843
23/08/2006	2.18	2.13	2.18	6,705	7	3,108
22/08/2006	2.18	2.18	2.18	1,192	9	547
21/08/2006	2.26	2.17	2.17	6,133	8	2,817
17/08/2006	2.28	2.20	2.20	9,682	8	4,383
16/08/2006	2.23	2.21	2.21	11,387	3	5,150
15/08/2006	2.23	2.20	2.21	9,078	4	4,100
14/08/2006	2.25	2.17	2.17	40,838	24	18,425
13/08/2006	2.26	2.18	2.21	25,793	19	11,486
10/08/2006	2.24	2.06	2.18	5,324	15	2,525
09/08/2006	2.20	2.15	2.15	15,826	16	7,297
08/08/2006	2.19	2.16	2.18	6,298	11	2,900
07/08/2006	2.11	2.11	2.11	312	1	148

Download Table