ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.65
Last Closing0.65
No. of Transactions6
SectorBanks
Low Price0.65
Opening Price0.65
No. of Shares19,500
Div4.62
Change0.00
Closing Price0.65
Average Price0.65
P/E21.29
Value Traded12,675
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2002 | 1.20 | 1.17 | 1.20 | 3,551 | 7 | 2,973 |
| 02/06/2002 | 1.18 | 1.17 | 1.18 | 623 | 3 | 528 |
| 29/05/2002 | 1.17 | 1.17 | 1.17 | 772 | 3 | 660 |
| 27/05/2002 | 1.15 | 1.15 | 1.15 | 66 | 1 | 57 |
| 26/05/2002 | 1.14 | 1.14 | 1.14 | 10 | 1 | 9 |
| 23/05/2002 | 1.15 | 1.15 | 1.15 | 39 | 2 | 34 |
| 22/05/2002 | 1.15 | 1.15 | 1.15 | 7,359 | 16 | 6,399 |
| 20/05/2002 | 1.17 | 1.16 | 1.17 | 651 | 5 | 559 |
| 19/05/2002 | 1.17 | 1.15 | 1.17 | 98 | 2 | 84 |
| 16/05/2002 | 1.17 | 1.15 | 1.17 | 288 | 4 | 250 |
| 13/05/2002 | 1.18 | 1.18 | 1.18 | 59 | 2 | 50 |
| 09/05/2002 | 1.15 | 1.15 | 1.15 | 345 | 5 | 300 |
| 08/05/2002 | 1.17 | 1.17 | 1.17 | 9 | 1 | 8 |
| 07/05/2002 | 1.17 | 1.16 | 1.16 | 1,226 | 9 | 1,050 |
| 06/05/2002 | 1.17 | 1.17 | 1.17 | 234 | 4 | 200 |
| 05/05/2002 | 1.19 | 1.19 | 1.19 | 88 | 3 | 74 |
| 01/05/2002 | 1.19 | 1.19 | 1.19 | 60 | 6 | 50 |
| 30/04/2002 | 1.14 | 1.14 | 1.14 | 30 | 1 | 26 |
| 29/04/2002 | 1.18 | 1.17 | 1.17 | 2,496 | 5 | 2,125 |
| 25/04/2002 | 1.19 | 1.18 | 1.18 | 118 | 5 | 100 |