ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions5
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares3,661
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded2,937
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2004 | 3.41 | 3.30 | 3.34 | 114,461 | 68 | 33,874 |
| 08/06/2004 | 3.27 | 3.12 | 3.27 | 332,602 | 111 | 103,066 |
| 07/06/2004 | 3.14 | 3.12 | 3.12 | 119,289 | 52 | 38,224 |
| 06/06/2004 | 3.17 | 3.14 | 3.14 | 7,139 | 14 | 2,260 |
| 03/06/2004 | 3.16 | 3.11 | 3.11 | 12,967 | 10 | 4,114 |
| 02/06/2004 | 3.18 | 3.16 | 3.16 | 4,427 | 7 | 1,396 |
| 01/06/2004 | 3.18 | 3.17 | 3.18 | 33,717 | 21 | 10,624 |
| 31/05/2004 | 3.19 | 3.17 | 3.17 | 36,469 | 24 | 11,466 |
| 30/05/2004 | 3.18 | 3.13 | 3.18 | 63,112 | 32 | 19,911 |
| 27/05/2004 | 3.15 | 3.11 | 3.13 | 3,646 | 6 | 1,165 |
| 26/05/2004 | 3.16 | 3.14 | 3.15 | 15,677 | 23 | 4,970 |
| 24/05/2004 | 3.20 | 3.17 | 3.18 | 12,750 | 10 | 4,000 |
| 20/05/2004 | 3.20 | 3.18 | 3.20 | 3,304 | 7 | 1,033 |
| 19/05/2004 | 3.22 | 3.14 | 3.20 | 24,422 | 23 | 7,634 |
| 18/05/2004 | 3.10 | 3.10 | 3.10 | 645 | 2 | 208 |
| 17/05/2004 | 3.20 | 3.20 | 3.20 | 2,797 | 1 | 874 |
| 16/05/2004 | 3.25 | 3.20 | 3.25 | 2,028 | 6 | 626 |
| 13/05/2004 | 3.27 | 3.07 | 3.27 | 1,733 | 5 | 532 |
| 12/05/2004 | 3.26 | 3.18 | 3.18 | 7,127 | 17 | 2,206 |
| 11/05/2004 | 3.29 | 3.18 | 3.28 | 173,928 | 81 | 53,223 |