ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.65
Last Closing0.65
No. of Transactions6
SectorBanks
Low Price0.65
Opening Price0.65
No. of Shares19,500
Div4.62
Change0.00
Closing Price0.65
Average Price0.65
P/E21.29
Value Traded12,675
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/03/2002 | 1.26 | 1.25 | 1.25 | 9,065 | 11 | 7,250 |
12/03/2002 | 1.28 | 1.25 | 1.26 | 1,323 | 5 | 1,050 |
11/03/2002 | 1.26 | 1.26 | 1.26 | 1,323 | 3 | 1,050 |
07/03/2002 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
06/03/2002 | 1.28 | 1.26 | 1.27 | 5,173 | 15 | 4,084 |
05/03/2002 | 1.25 | 1.24 | 1.24 | 2,680 | 9 | 2,150 |
03/03/2002 | 1.29 | 1.26 | 1.29 | 89 | 3 | 70 |
20/02/2002 | 1.30 | 1.25 | 1.30 | 690 | 2 | 550 |
17/02/2002 | 1.29 | 1.25 | 1.29 | 118 | 2 | 93 |
13/02/2002 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
12/02/2002 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
11/02/2002 | 1.30 | 1.28 | 1.30 | 11,880 | 10 | 9,141 |
10/02/2002 | 1.34 | 1.29 | 1.30 | 1,814 | 6 | 1,382 |
07/02/2002 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
06/02/2002 | 1.34 | 1.27 | 1.30 | 472 | 8 | 362 |
05/02/2002 | 1.30 | 1.30 | 1.30 | 9,186 | 9 | 7,066 |
30/01/2002 | 1.36 | 1.36 | 1.36 | 65 | 1 | 48 |
29/01/2002 | 1.35 | 1.29 | 1.35 | 846 | 6 | 652 |
27/01/2002 | 1.30 | 1.30 | 1.30 | 44 | 1 | 34 |
24/01/2002 | 1.35 | 1.30 | 1.30 | 1,508 | 7 | 1,141 |