ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.65
Last Closing0.65
No. of Transactions6
SectorBanks
Low Price0.65
Opening Price0.65
No. of Shares19,500
Div4.62
Change0.00
Closing Price0.65
Average Price0.65
P/E21.29
Value Traded12,675
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2002 | 1.19 | 1.19 | 1.19 | 33 | 1 | 28 |
| 18/04/2002 | 1.18 | 1.18 | 1.18 | 33 | 1 | 28 |
| 17/04/2002 | 1.23 | 1.20 | 1.23 | 9,415 | 7 | 7,843 |
| 15/04/2002 | 1.22 | 1.19 | 1.22 | 120 | 3 | 100 |
| 14/04/2002 | 1.24 | 1.22 | 1.22 | 6,557 | 15 | 5,350 |
| 09/04/2002 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 08/04/2002 | 1.24 | 1.19 | 1.24 | 2,932 | 8 | 2,450 |
| 07/04/2002 | 1.20 | 1.20 | 1.20 | 48 | 1 | 40 |
| 04/04/2002 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 03/04/2002 | 1.22 | 1.22 | 1.22 | 1,220 | 5 | 1,000 |
| 02/04/2002 | 1.23 | 1.22 | 1.23 | 1,733 | 5 | 1,415 |
| 01/04/2002 | 1.22 | 1.22 | 1.22 | 1,222 | 2 | 1,002 |
| 31/03/2002 | 1.25 | 1.23 | 1.24 | 2,914 | 8 | 2,351 |
| 28/03/2002 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |
| 24/03/2002 | 1.27 | 1.27 | 1.27 | 273 | 1 | 215 |
| 21/03/2002 | 1.24 | 1.24 | 1.24 | 13,034 | 9 | 10,511 |
| 19/03/2002 | 1.27 | 1.24 | 1.27 | 560 | 2 | 450 |
| 18/03/2002 | 1.27 | 1.25 | 1.25 | 1,868 | 7 | 1,485 |
| 17/03/2002 | 1.25 | 1.24 | 1.25 | 6,396 | 9 | 5,157 |
| 14/03/2002 | 1.24 | 1.23 | 1.23 | 989 | 2 | 800 |