ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions8
SectorBanks
Low Price0.85
Opening Price0.86
No. of Shares19,085
Div0.00
Change0.01
Closing Price0.86
Average Price0.85
P/EM
Value Traded16,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2004 | 3.31 | 3.30 | 3.30 | 6,206 | 7 | 1,880 |
| 23/06/2004 | 3.32 | 3.30 | 3.30 | 11,941 | 5 | 3,600 |
| 22/06/2004 | 3.35 | 3.30 | 3.32 | 28,602 | 24 | 8,603 |
| 21/06/2004 | 3.40 | 3.30 | 3.34 | 18,316 | 19 | 5,480 |
| 20/06/2004 | 3.38 | 3.35 | 3.38 | 19,852 | 11 | 5,924 |
| 17/06/2004 | 3.35 | 3.29 | 3.35 | 8,086 | 5 | 2,450 |
| 16/06/2004 | 3.36 | 3.35 | 3.35 | 20,455 | 12 | 6,101 |
| 15/06/2004 | 3.41 | 3.33 | 3.40 | 33,847 | 25 | 10,030 |
| 14/06/2004 | 3.44 | 3.36 | 3.44 | 186,553 | 64 | 54,854 |
| 13/06/2004 | 3.38 | 3.35 | 3.38 | 48,545 | 36 | 14,403 |
| 10/06/2004 | 3.38 | 3.32 | 3.35 | 49,641 | 23 | 14,792 |
| 09/06/2004 | 3.41 | 3.30 | 3.34 | 114,461 | 68 | 33,874 |
| 08/06/2004 | 3.27 | 3.12 | 3.27 | 332,602 | 111 | 103,066 |
| 07/06/2004 | 3.14 | 3.12 | 3.12 | 119,289 | 52 | 38,224 |
| 06/06/2004 | 3.17 | 3.14 | 3.14 | 7,139 | 14 | 2,260 |
| 03/06/2004 | 3.16 | 3.11 | 3.11 | 12,967 | 10 | 4,114 |
| 02/06/2004 | 3.18 | 3.16 | 3.16 | 4,427 | 7 | 1,396 |
| 01/06/2004 | 3.18 | 3.17 | 3.18 | 33,717 | 21 | 10,624 |
| 31/05/2004 | 3.19 | 3.17 | 3.17 | 36,469 | 24 | 11,466 |
| 30/05/2004 | 3.18 | 3.13 | 3.18 | 63,112 | 32 | 19,911 |