ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.65
Last Closing0.65
No. of Transactions6
SectorBanks
Low Price0.65
Opening Price0.65
No. of Shares19,500
Div4.62
Change0.00
Closing Price0.65
Average Price0.65
P/E21.29
Value Traded12,675
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2002 | 1.19 | 1.19 | 1.19 | 55 | 1 | 46 |
| 24/07/2002 | 1.20 | 1.20 | 1.20 | 11 | 1 | 9 |
| 23/07/2002 | 1.20 | 1.20 | 1.20 | 120 | 2 | 100 |
| 18/07/2002 | 1.25 | 1.19 | 1.22 | 126 | 8 | 104 |
| 15/07/2002 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 11/07/2002 | 1.21 | 1.20 | 1.21 | 1,990 | 6 | 1,654 |
| 09/07/2002 | 1.24 | 1.24 | 1.24 | 248 | 2 | 200 |
| 08/07/2002 | 1.25 | 1.25 | 1.25 | 246 | 3 | 197 |
| 07/07/2002 | 1.27 | 1.25 | 1.25 | 4,294 | 11 | 3,422 |
| 03/07/2002 | 1.27 | 1.25 | 1.27 | 2,394 | 7 | 1,907 |
| 01/07/2002 | 1.25 | 1.23 | 1.25 | 439 | 7 | 353 |
| 24/06/2002 | 1.30 | 1.22 | 1.28 | 6,715 | 10 | 5,253 |
| 20/06/2002 | 1.27 | 1.23 | 1.27 | 1,556 | 7 | 1,257 |
| 16/06/2002 | 1.29 | 1.21 | 1.29 | 1,153 | 6 | 923 |
| 13/06/2002 | 1.25 | 1.25 | 1.25 | 46 | 1 | 37 |
| 12/06/2002 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 10/06/2002 | 1.30 | 1.25 | 1.25 | 1,069 | 5 | 850 |
| 09/06/2002 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 05/06/2002 | 1.23 | 1.23 | 1.23 | 615 | 3 | 500 |
| 04/06/2002 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |