ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.81
Last Closing0.79
No. of Transactions43
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares59,699
Div0.00
Change0.02
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded47,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2004 | 3.35 | 3.30 | 3.30 | 17,385 | 10 | 5,250 |
| 11/07/2004 | 3.29 | 3.28 | 3.28 | 31,271 | 17 | 9,530 |
| 08/07/2004 | 3.30 | 3.30 | 3.30 | 3,300 | 1 | 1,000 |
| 07/07/2004 | 3.28 | 3.28 | 3.28 | 820 | 1 | 250 |
| 06/07/2004 | 3.28 | 3.28 | 3.28 | 151 | 1 | 46 |
| 05/07/2004 | 3.31 | 3.30 | 3.30 | 81,316 | 29 | 24,600 |
| 04/07/2004 | 3.31 | 3.31 | 3.31 | 1,483 | 3 | 448 |
| 30/06/2004 | 3.32 | 3.25 | 3.32 | 25,731 | 11 | 7,800 |
| 29/06/2004 | 3.25 | 3.25 | 3.25 | 3,900 | 4 | 1,200 |
| 28/06/2004 | 3.28 | 3.25 | 3.25 | 13,733 | 15 | 4,215 |
| 27/06/2004 | 3.30 | 3.30 | 3.30 | 2,614 | 4 | 792 |
| 24/06/2004 | 3.31 | 3.30 | 3.30 | 6,206 | 7 | 1,880 |
| 23/06/2004 | 3.32 | 3.30 | 3.30 | 11,941 | 5 | 3,600 |
| 22/06/2004 | 3.35 | 3.30 | 3.32 | 28,602 | 24 | 8,603 |
| 21/06/2004 | 3.40 | 3.30 | 3.34 | 18,316 | 19 | 5,480 |
| 20/06/2004 | 3.38 | 3.35 | 3.38 | 19,852 | 11 | 5,924 |
| 17/06/2004 | 3.35 | 3.29 | 3.35 | 8,086 | 5 | 2,450 |
| 16/06/2004 | 3.36 | 3.35 | 3.35 | 20,455 | 12 | 6,101 |
| 15/06/2004 | 3.41 | 3.33 | 3.40 | 33,847 | 25 | 10,030 |
| 14/06/2004 | 3.44 | 3.36 | 3.44 | 186,553 | 64 | 54,854 |