ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 03/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions14
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares4,022
Div0.00
Change0.00
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded3,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2004 | 3.20 | 3.18 | 3.20 | 3,304 | 7 | 1,033 |
| 19/05/2004 | 3.22 | 3.14 | 3.20 | 24,422 | 23 | 7,634 |
| 18/05/2004 | 3.10 | 3.10 | 3.10 | 645 | 2 | 208 |
| 17/05/2004 | 3.20 | 3.20 | 3.20 | 2,797 | 1 | 874 |
| 16/05/2004 | 3.25 | 3.20 | 3.25 | 2,028 | 6 | 626 |
| 13/05/2004 | 3.27 | 3.07 | 3.27 | 1,733 | 5 | 532 |
| 12/05/2004 | 3.26 | 3.18 | 3.18 | 7,127 | 17 | 2,206 |
| 11/05/2004 | 3.29 | 3.18 | 3.28 | 173,928 | 81 | 53,223 |
| 10/05/2004 | 3.17 | 3.05 | 3.14 | 74,218 | 66 | 23,896 |
| 09/05/2004 | 3.04 | 3.04 | 3.04 | 152 | 1 | 50 |
| 06/05/2004 | 3.03 | 3.00 | 3.00 | 4,227 | 8 | 1,404 |
| 05/05/2004 | 3.58 | 3.55 | 3.58 | 3,339 | 7 | 940 |
| 04/05/2004 | 3.55 | 3.50 | 3.55 | 2,593 | 4 | 734 |
| 03/05/2004 | 3.78 | 3.55 | 3.55 | 49,778 | 46 | 13,769 |
| 29/04/2004 | 3.60 | 3.50 | 3.60 | 13,836 | 19 | 3,907 |
| 28/04/2004 | 3.50 | 3.45 | 3.50 | 12,669 | 15 | 3,636 |
| 27/04/2004 | 3.52 | 3.45 | 3.52 | 7,032 | 8 | 2,018 |
| 26/04/2004 | 3.40 | 3.40 | 3.40 | 68,850 | 2 | 20,250 |
| 25/04/2004 | 3.48 | 3.44 | 3.45 | 3,520 | 9 | 1,020 |
| 22/04/2004 | 3.54 | 3.44 | 3.44 | 11,344 | 18 | 3,278 |