ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions8
SectorBanks
Low Price0.85
Opening Price0.86
No. of Shares19,085
Div0.00
Change0.01
Closing Price0.86
Average Price0.85
P/EM
Value Traded16,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2004 | 3.44 | 3.38 | 3.38 | 13,081 | 7 | 3,820 |
| 18/02/2004 | 3.69 | 3.51 | 3.51 | 65,819 | 17 | 18,508 |
| 17/02/2004 | 3.71 | 3.65 | 3.69 | 7,847 | 6 | 2,130 |
| 16/02/2004 | 3.74 | 3.70 | 3.74 | 13,051 | 3 | 3,524 |
| 15/02/2004 | 3.70 | 3.70 | 3.70 | 1,110 | 1 | 300 |
| 12/02/2004 | 3.75 | 3.60 | 3.75 | 11,179 | 8 | 3,020 |
| 11/02/2004 | 3.85 | 3.75 | 3.75 | 8,563 | 4 | 2,250 |
| 10/02/2004 | 4.00 | 3.85 | 3.85 | 21,550 | 4 | 5,500 |
| 08/02/2004 | 3.95 | 3.95 | 3.95 | 3,950 | 1 | 1,000 |
| 05/02/2004 | 4.05 | 4.05 | 4.05 | 2,430 | 2 | 600 |
| 29/01/2004 | 4.01 | 3.95 | 4.01 | 59,350 | 8 | 15,000 |
| 28/01/2004 | 4.05 | 4.00 | 4.01 | 41,214 | 15 | 10,245 |
| 27/01/2004 | 4.00 | 3.98 | 4.00 | 35,562 | 14 | 8,900 |
| 26/01/2004 | 4.00 | 3.96 | 3.98 | 25,361 | 8 | 6,350 |
| 25/01/2004 | 4.05 | 3.90 | 4.00 | 16,405 | 19 | 4,100 |
| 22/01/2004 | 3.90 | 3.87 | 3.90 | 27,621 | 7 | 7,083 |
| 21/01/2004 | 4.00 | 3.90 | 3.90 | 25,058 | 9 | 6,284 |
| 20/01/2004 | 4.05 | 4.00 | 4.00 | 34,934 | 10 | 8,700 |
| 19/01/2004 | 4.10 | 4.04 | 4.09 | 23,016 | 15 | 5,628 |
| 18/01/2004 | 4.07 | 4.02 | 4.07 | 10,284 | 5 | 2,527 |