ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions5
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares3,661
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded2,937
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2003 | 3.45 | 3.40 | 3.41 | 18,915 | 18 | 5,515 |
| 28/12/2003 | 3.43 | 3.38 | 3.43 | 46,941 | 16 | 13,710 |
| 24/12/2003 | 3.30 | 3.27 | 3.27 | 12,102 | 6 | 3,690 |
| 23/12/2003 | 3.30 | 3.30 | 3.30 | 4,950 | 6 | 1,500 |
| 22/12/2003 | 3.36 | 3.33 | 3.33 | 17,720 | 11 | 5,300 |
| 21/12/2003 | 3.35 | 3.34 | 3.34 | 8,807 | 7 | 2,632 |
| 18/12/2003 | 3.35 | 3.31 | 3.31 | 55,742 | 8 | 16,823 |
| 17/12/2003 | 3.50 | 3.40 | 3.40 | 58,913 | 27 | 16,950 |
| 16/12/2003 | 3.34 | 3.10 | 3.34 | 113,246 | 47 | 34,282 |
| 15/12/2003 | 3.19 | 3.04 | 3.19 | 77,821 | 38 | 24,891 |
| 14/12/2003 | 3.05 | 3.03 | 3.04 | 10,330 | 9 | 3,400 |
| 11/12/2003 | 3.05 | 3.04 | 3.04 | 13,160 | 5 | 4,328 |
| 10/12/2003 | 3.05 | 3.00 | 3.05 | 32,252 | 16 | 10,650 |
| 09/12/2003 | 3.02 | 2.97 | 3.02 | 70,976 | 42 | 23,639 |
| 08/12/2003 | 2.98 | 2.95 | 2.95 | 21,664 | 9 | 7,300 |
| 07/12/2003 | 2.96 | 2.91 | 2.93 | 78,718 | 26 | 26,721 |
| 04/12/2003 | 2.89 | 2.88 | 2.89 | 1,729 | 2 | 600 |
| 03/12/2003 | 2.91 | 2.82 | 2.89 | 60,202 | 29 | 20,830 |
| 02/12/2003 | 2.87 | 2.80 | 2.80 | 48,607 | 15 | 17,025 |
| 01/12/2003 | 2.87 | 2.82 | 2.87 | 37,062 | 13 | 13,000 |