ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2023 | 0.74 | 0.74 | 0.74 | 2,220 | 9 | 3,000 |
| 06/06/2023 | 0.74 | 0.74 | 0.74 | 4,910 | 14 | 6,635 |
| 05/06/2023 | 0.75 | 0.75 | 0.75 | 1,635 | 3 | 2,180 |
| 04/06/2023 | 0.75 | 0.74 | 0.74 | 5,070 | 10 | 6,846 |
| 31/05/2023 | 0.76 | 0.75 | 0.76 | 41 | 4 | 54 |
| 30/05/2023 | 0.76 | 0.75 | 0.76 | 1,139 | 5 | 1,518 |
| 29/05/2023 | 0.75 | 0.75 | 0.75 | 92 | 2 | 123 |
| 28/05/2023 | 0.75 | 0.75 | 0.75 | 2,500 | 8 | 3,333 |
| 24/05/2023 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
| 23/05/2023 | 0.75 | 0.75 | 0.75 | 300 | 1 | 400 |
| 22/05/2023 | 0.75 | 0.75 | 0.75 | 3,311 | 6 | 4,415 |
| 17/05/2023 | 0.76 | 0.76 | 0.76 | 684 | 3 | 900 |
| 16/05/2023 | 0.76 | 0.75 | 0.76 | 2,395 | 9 | 3,193 |
| 15/05/2023 | 0.76 | 0.75 | 0.76 | 8,825 | 10 | 11,762 |
| 14/05/2023 | 0.77 | 0.76 | 0.76 | 7,335 | 14 | 9,650 |
| 11/05/2023 | 0.77 | 0.75 | 0.75 | 3,232 | 5 | 4,249 |
| 10/05/2023 | 0.75 | 0.75 | 0.75 | 1,474 | 5 | 1,965 |
| 09/05/2023 | 0.76 | 0.74 | 0.76 | 4,670 | 18 | 6,244 |
| 08/05/2023 | 0.75 | 0.74 | 0.74 | 12,651 | 22 | 16,879 |
| 07/05/2023 | 0.75 | 0.75 | 0.75 | 750 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2014 | 1.16 | 1.13 | 1.15 | 61,688 | 81 | 53,859 |
| 06/04/2014 | 1.16 | 1.13 | 1.15 | 263,020 | 108 | 232,326 |
| 30/03/2014 | 1.18 | 1.15 | 1.16 | 177,412 | 118 | 153,056 |
| 23/03/2014 | 1.21 | 1.17 | 1.17 | 36,240 | 54 | 30,585 |
| 16/03/2014 | 1.24 | 1.18 | 1.23 | 526,336 | 110 | 441,847 |
| 09/03/2014 | 1.23 | 1.19 | 1.20 | 96,871 | 55 | 81,119 |
| 02/03/2014 | 1.24 | 1.21 | 1.24 | 67,119 | 66 | 54,660 |
| 23/02/2014 | 1.25 | 1.22 | 1.23 | 448,829 | 140 | 362,237 |
| 16/02/2014 | 1.26 | 1.20 | 1.24 | 874,420 | 275 | 703,746 |
| 09/02/2014 | 1.24 | 1.14 | 1.21 | 432,762 | 159 | 360,604 |
| 02/02/2014 | 1.26 | 1.21 | 1.23 | 499,021 | 186 | 403,528 |
| 26/01/2014 | 1.27 | 1.21 | 1.24 | 1,279,635 | 191 | 1,038,793 |
| 19/01/2014 | 1.29 | 1.20 | 1.29 | 2,116,351 | 607 | 1,689,408 |
| 13/01/2014 | 1.22 | 1.16 | 1.22 | 670,010 | 232 | 559,458 |
| 05/01/2014 | 1.26 | 1.11 | 1.18 | 2,664,748 | 870 | 2,231,287 |
| 29/12/2013 | 1.11 | 1.09 | 1.10 | 155,013 | 88 | 140,954 |
| 22/12/2013 | 1.12 | 1.09 | 1.10 | 92,598 | 57 | 84,248 |
| 16/12/2013 | 1.10 | 1.08 | 1.10 | 81,862 | 60 | 74,790 |
| 08/12/2013 | 1.10 | 1.06 | 1.08 | 201,307 | 61 | 185,185 |
| 01/12/2013 | 1.09 | 1.07 | 1.07 | 30,252 | 24 | 27,940 |