ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.68
Last Closing0.66
No. of Transactions1
SectorBanks
Low Price0.68
Opening Price0.68
No. of Shares50
Div4.41
Change0.02
Closing Price0.68
Average Price0.68
P/E22.27
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2021 | 0.66 | 0.66 | 0.66 | 396 | 1 | 600 |
| 25/03/2021 | 0.66 | 0.66 | 0.66 | 2,046 | 7 | 3,100 |
| 23/03/2021 | 0.64 | 0.64 | 0.64 | 602 | 1 | 940 |
| 22/03/2021 | 0.64 | 0.63 | 0.63 | 18,983 | 13 | 30,000 |
| 17/03/2021 | 0.66 | 0.64 | 0.66 | 1,636 | 6 | 2,523 |
| 16/03/2021 | 0.66 | 0.65 | 0.65 | 187 | 2 | 285 |
| 11/03/2021 | 0.66 | 0.66 | 0.66 | 2,004 | 5 | 3,037 |
| 09/03/2021 | 0.67 | 0.65 | 0.67 | 2,829 | 5 | 4,319 |
| 08/03/2021 | 0.67 | 0.66 | 0.67 | 802 | 2 | 1,200 |
| 07/03/2021 | 0.67 | 0.67 | 0.67 | 3,350 | 1 | 5,000 |
| 04/03/2021 | 0.67 | 0.67 | 0.67 | 3,350 | 1 | 5,000 |
| 03/03/2021 | 0.68 | 0.68 | 0.68 | 107 | 2 | 158 |
| 02/03/2021 | 0.69 | 0.68 | 0.68 | 9,563 | 8 | 14,000 |
| 01/03/2021 | 0.69 | 0.67 | 0.69 | 1,115 | 2 | 1,635 |
| 28/02/2021 | 0.69 | 0.69 | 0.69 | 135 | 1 | 196 |
| 25/02/2021 | 0.66 | 0.66 | 0.66 | 3,905 | 6 | 5,916 |
| 24/02/2021 | 0.67 | 0.66 | 0.66 | 2,315 | 3 | 3,500 |
| 23/02/2021 | 0.68 | 0.67 | 0.67 | 2,114 | 4 | 3,109 |
| 22/02/2021 | 0.66 | 0.66 | 0.66 | 1,798 | 2 | 2,724 |
| 21/02/2021 | 0.68 | 0.67 | 0.68 | 4,461 | 7 | 6,630 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2011 | 1.05 | 1.02 | 1.03 | 9,108 | 17 | 8,844 |
| 23/10/2011 | 1.02 | 1.00 | 1.00 | 6,892 | 12 | 6,892 |
| 16/10/2011 | 1.02 | 0.99 | 1.02 | 4,446 | 13 | 4,464 |
| 09/10/2011 | 1.03 | 0.99 | 1.03 | 18,505 | 19 | 18,428 |
| 02/10/2011 | 1.06 | 1.00 | 1.03 | 8,085 | 24 | 7,989 |
| 25/09/2011 | 1.02 | 1.01 | 1.01 | 42,563 | 27 | 42,065 |
| 18/09/2011 | 1.05 | 1.01 | 1.02 | 61,848 | 34 | 59,620 |
| 11/09/2011 | 1.05 | 1.03 | 1.05 | 2,661 | 16 | 2,553 |
| 04/09/2011 | 1.06 | 1.02 | 1.04 | 6,130 | 12 | 5,944 |
| 28/08/2011 | 1.04 | 1.02 | 1.02 | 24,687 | 31 | 24,115 |
| 21/08/2011 | 1.06 | 1.02 | 1.04 | 41,510 | 25 | 39,651 |
| 14/08/2011 | 1.15 | 1.04 | 1.06 | 56,849 | 82 | 50,243 |
| 07/08/2011 | 1.15 | 1.13 | 1.14 | 28,453 | 30 | 24,922 |
| 31/07/2011 | 1.14 | 1.12 | 1.12 | 49,318 | 29 | 43,812 |
| 24/07/2011 | 1.17 | 1.14 | 1.15 | 17,215 | 23 | 14,989 |
| 17/07/2011 | 1.19 | 1.15 | 1.19 | 22,537 | 25 | 19,542 |
| 10/07/2011 | 1.20 | 1.18 | 1.18 | 16,397 | 16 | 13,895 |
| 03/07/2011 | 1.21 | 1.15 | 1.16 | 59,846 | 26 | 51,590 |
| 26/06/2011 | 1.19 | 1.15 | 1.17 | 69,515 | 57 | 59,324 |
| 19/06/2011 | 1.22 | 1.19 | 1.20 | 32,362 | 37 | 26,791 |