Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2023 0.73 0.73 0.73 4,622 4 6,331
30/08/2023 0.73 0.72 0.73 6,200 7 8,500
29/08/2023 0.73 0.73 0.73 2,190 2 3,000
28/08/2023 0.73 0.73 0.73 3,484 3 4,772
27/08/2023 0.72 0.72 0.72 2,888 4 4,011
24/08/2023 0.72 0.72 0.72 13,312 3 18,489
22/08/2023 0.73 0.73 0.73 10 1 14
21/08/2023 0.73 0.72 0.73 4,401 5 6,112
20/08/2023 0.73 0.72 0.72 4,521 11 6,208
17/08/2023 0.73 0.73 0.73 158 2 216
16/08/2023 0.73 0.73 0.73 12 1 16
15/08/2023 0.73 0.73 0.73 3,884 4 5,320
14/08/2023 0.73 0.72 0.72 1,475 3 2,048
13/08/2023 0.74 0.73 0.74 2,940 5 4,025
10/08/2023 0.73 0.73 0.73 1,676 6 2,296
09/08/2023 0.73 0.73 0.73 20,659 15 28,300
08/08/2023 0.74 0.73 0.74 4,847 6 6,570
06/08/2023 0.74 0.73 0.73 106 2 145
03/08/2023 0.74 0.73 0.73 6,551 2 8,905
02/08/2023 0.75 0.73 0.74 49,076 19 66,402
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2014 1.23 1.19 1.20 96,871 55 81,119
02/03/2014 1.24 1.21 1.24 67,119 66 54,660
23/02/2014 1.25 1.22 1.23 448,829 140 362,237
16/02/2014 1.26 1.20 1.24 874,420 275 703,746
09/02/2014 1.24 1.14 1.21 432,762 159 360,604
02/02/2014 1.26 1.21 1.23 499,021 186 403,528
26/01/2014 1.27 1.21 1.24 1,279,635 191 1,038,793
19/01/2014 1.29 1.20 1.29 2,116,351 607 1,689,408
13/01/2014 1.22 1.16 1.22 670,010 232 559,458
05/01/2014 1.26 1.11 1.18 2,664,748 870 2,231,287
29/12/2013 1.11 1.09 1.10 155,013 88 140,954
22/12/2013 1.12 1.09 1.10 92,598 57 84,248
16/12/2013 1.10 1.08 1.10 81,862 60 74,790
08/12/2013 1.10 1.06 1.08 201,307 61 185,185
01/12/2013 1.09 1.07 1.07 30,252 24 27,940
24/11/2013 1.09 1.07 1.08 54,101 53 50,097
17/11/2013 1.09 1.07 1.07 40,147 47 37,228
10/11/2013 1.08 1.06 1.08 18,357 32 17,148
03/11/2013 1.07 1.05 1.06 3,426 18 3,242
27/10/2013 1.08 1.05 1.06 81,642 62 76,461
Download Table