ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2023 | 0.74 | 0.74 | 0.74 | 4,218 | 5 | 5,700 |
| 25/06/2023 | 0.74 | 0.73 | 0.74 | 403 | 2 | 545 |
| 22/06/2023 | 0.73 | 0.73 | 0.73 | 219 | 2 | 300 |
| 20/06/2023 | 0.73 | 0.73 | 0.73 | 1,962 | 3 | 2,687 |
| 19/06/2023 | 0.74 | 0.73 | 0.73 | 9,641 | 20 | 13,169 |
| 18/06/2023 | 0.74 | 0.74 | 0.74 | 1,480 | 4 | 2,000 |
| 15/06/2023 | 0.74 | 0.73 | 0.74 | 1,105 | 2 | 1,500 |
| 14/06/2023 | 0.74 | 0.73 | 0.74 | 1,115 | 2 | 1,524 |
| 13/06/2023 | 0.74 | 0.74 | 0.74 | 1,708 | 2 | 2,308 |
| 12/06/2023 | 0.73 | 0.73 | 0.73 | 14,819 | 20 | 20,300 |
| 08/06/2023 | 0.74 | 0.74 | 0.74 | 3,404 | 7 | 4,600 |
| 07/06/2023 | 0.74 | 0.74 | 0.74 | 2,220 | 9 | 3,000 |
| 06/06/2023 | 0.74 | 0.74 | 0.74 | 4,910 | 14 | 6,635 |
| 05/06/2023 | 0.75 | 0.75 | 0.75 | 1,635 | 3 | 2,180 |
| 04/06/2023 | 0.75 | 0.74 | 0.74 | 5,070 | 10 | 6,846 |
| 31/05/2023 | 0.76 | 0.75 | 0.76 | 41 | 4 | 54 |
| 30/05/2023 | 0.76 | 0.75 | 0.76 | 1,139 | 5 | 1,518 |
| 29/05/2023 | 0.75 | 0.75 | 0.75 | 92 | 2 | 123 |
| 28/05/2023 | 0.75 | 0.75 | 0.75 | 2,500 | 8 | 3,333 |
| 24/05/2023 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2014 | 1.22 | 1.16 | 1.22 | 670,010 | 232 | 559,458 |
| 05/01/2014 | 1.26 | 1.11 | 1.18 | 2,664,748 | 870 | 2,231,287 |
| 29/12/2013 | 1.11 | 1.09 | 1.10 | 155,013 | 88 | 140,954 |
| 22/12/2013 | 1.12 | 1.09 | 1.10 | 92,598 | 57 | 84,248 |
| 16/12/2013 | 1.10 | 1.08 | 1.10 | 81,862 | 60 | 74,790 |
| 08/12/2013 | 1.10 | 1.06 | 1.08 | 201,307 | 61 | 185,185 |
| 01/12/2013 | 1.09 | 1.07 | 1.07 | 30,252 | 24 | 27,940 |
| 24/11/2013 | 1.09 | 1.07 | 1.08 | 54,101 | 53 | 50,097 |
| 17/11/2013 | 1.09 | 1.07 | 1.07 | 40,147 | 47 | 37,228 |
| 10/11/2013 | 1.08 | 1.06 | 1.08 | 18,357 | 32 | 17,148 |
| 03/11/2013 | 1.07 | 1.05 | 1.06 | 3,426 | 18 | 3,242 |
| 27/10/2013 | 1.08 | 1.05 | 1.06 | 81,642 | 62 | 76,461 |
| 20/10/2013 | 1.06 | 1.03 | 1.06 | 80,857 | 77 | 76,930 |
| 06/10/2013 | 1.05 | 1.04 | 1.04 | 7,782 | 8 | 7,467 |
| 29/09/2013 | 1.04 | 1.02 | 1.02 | 3,503 | 9 | 3,404 |
| 22/09/2013 | 1.05 | 1.03 | 1.04 | 3,625 | 8 | 3,515 |
| 15/09/2013 | 1.05 | 1.01 | 1.05 | 20,973 | 21 | 20,217 |
| 08/09/2013 | 1.03 | 1.00 | 1.03 | 22,339 | 31 | 21,783 |
| 01/09/2013 | 1.02 | 0.98 | 1.02 | 35,847 | 49 | 36,140 |
| 25/08/2013 | 1.04 | 0.99 | 1.01 | 34,280 | 54 | 33,972 |