Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions17

SectorBanks

Low Price0.84

Opening Price0.84

No. of Shares50,340

Div0.00

Change0.02

Closing Price0.87

Average Price0.86

P/E75.78

Value Traded43,073

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2019	0.84	0.84	0.84	399	2	475
10/09/2019	0.84	0.84	0.84	1,100	2	1,310
09/09/2019	0.85	0.84	0.84	6,269	10	7,377
08/09/2019	0.86	0.85	0.85	3,923	8	4,598
05/09/2019	0.86	0.85	0.86	1,040	3	1,212
04/09/2019	0.87	0.86	0.86	5,921	11	6,884
03/09/2019	0.86	0.86	0.86	603	2	701
01/09/2019	0.86	0.86	0.86	1,432	1	1,665
29/08/2019	0.86	0.86	0.86	716	2	832
28/08/2019	0.87	0.86	0.87	551	2	635
27/08/2019	0.86	0.86	0.86	1,118	1	1,300
25/08/2019	0.87	0.87	0.87	174	1	200
22/08/2019	0.87	0.87	0.87	12,336	8	14,179
21/08/2019	0.88	0.87	0.87	5,783	3	6,640
20/08/2019	0.88	0.87	0.88	1,198	4	1,364
19/08/2019	0.88	0.87	0.88	1,310	3	1,500
18/08/2019	0.87	0.86	0.87	8,862	14	10,200
15/08/2019	0.88	0.86	0.86	11,904	8	13,800
08/08/2019	0.90	0.87	0.87	7,806	6	8,950
07/08/2019	0.90	0.88	0.90	5,673	13	6,400

Download Table