Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketFirst

High Price0.81

Last Closing0.81

No. of Transactions14

SectorBanks

Low Price0.80

Opening Price0.80

No. of Shares4,022

Div0.00

Change0.00

Closing Price0.81

Average Price0.80

P/E30.9

Value Traded3,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2018	0.95	0.92	0.95	797	4	860
24/12/2018	0.93	0.92	0.92	5,296	7	5,740
23/12/2018	0.95	0.93	0.94	5,957	8	6,292
20/12/2018	0.96	0.96	0.96	571	2	595
19/12/2018	0.95	0.95	0.95	5,357	4	5,639
18/12/2018	0.94	0.92	0.94	401	3	432
17/12/2018	0.94	0.94	0.94	1,617	6	1,720
13/12/2018	0.92	0.90	0.90	4,423	6	4,905
12/12/2018	0.91	0.89	0.90	7,250	8	8,044
11/12/2018	0.95	0.88	0.92	5,169	8	5,579
10/12/2018	0.95	0.94	0.94	913	2	971
06/12/2018	0.97	0.96	0.96	1,157	2	1,200
05/12/2018	0.96	0.96	0.96	288	1	300
03/12/2018	0.96	0.94	0.96	662	2	700
28/11/2018	0.96	0.95	0.95	6,491	11	6,780
27/11/2018	0.95	0.95	0.95	131	1	138
26/11/2018	0.96	0.96	0.96	1,044	2	1,087
25/11/2018	0.97	0.96	0.97	3,787	4	3,940
22/11/2018	0.97	0.97	0.97	7,469	4	7,700
21/11/2018	0.98	0.98	0.98	83	1	85

Download Table