ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2019 | 0.88 | 0.88 | 0.88 | 880 | 1 | 1,000 |
| 05/05/2019 | 0.86 | 0.86 | 0.86 | 2,580 | 8 | 3,000 |
| 01/05/2019 | 0.88 | 0.85 | 0.85 | 64,681 | 22 | 75,624 |
| 30/04/2019 | 0.92 | 0.87 | 0.88 | 8,362 | 6 | 9,350 |
| 29/04/2019 | 0.94 | 0.92 | 0.94 | 5,542 | 9 | 6,000 |
| 28/04/2019 | 0.94 | 0.94 | 0.94 | 1,504 | 3 | 1,600 |
| 25/04/2019 | 0.95 | 0.94 | 0.94 | 5,220 | 2 | 5,500 |
| 22/04/2019 | 0.94 | 0.94 | 0.94 | 23,594 | 16 | 25,100 |
| 18/04/2019 | 1.01 | 1.01 | 1.01 | 16,985 | 12 | 16,817 |
| 17/04/2019 | 1.00 | 1.00 | 1.00 | 700 | 1 | 700 |
| 16/04/2019 | 1.01 | 1.01 | 1.01 | 8,080 | 1 | 8,000 |
| 15/04/2019 | 1.01 | 1.00 | 1.00 | 3,010 | 3 | 3,000 |
| 14/04/2019 | 1.02 | 1.02 | 1.02 | 10,200 | 5 | 10,000 |
| 10/04/2019 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| 07/04/2019 | 1.02 | 1.02 | 1.02 | 2,040 | 1 | 2,000 |
| 04/04/2019 | 1.01 | 1.01 | 1.01 | 1,591 | 3 | 1,575 |
| 03/04/2019 | 1.01 | 1.00 | 1.01 | 1,134 | 2 | 1,124 |
| 02/04/2019 | 1.00 | 1.00 | 1.00 | 9,254 | 9 | 9,254 |
| 01/04/2019 | 0.99 | 0.99 | 0.99 | 5,643 | 5 | 5,700 |
| 31/03/2019 | 1.00 | 1.00 | 1.00 | 2,007 | 7 | 2,007 |