Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.82

Last Closing0.80

No. of Transactions5

SectorBanks

Low Price0.80

Opening Price0.82

No. of Shares3,661

Div0.00

Change0.01

Closing Price0.81

Average Price0.80

P/E30.9

Value Traded2,937

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2019	0.93	0.92	0.92	3,766	7	4,050
21/05/2019	0.93	0.91	0.93	4,849	7	5,300
19/05/2019	0.91	0.90	0.91	4,515	5	5,000
16/05/2019	0.91	0.90	0.90	16,405	13	18,167
15/05/2019	0.89	0.89	0.89	2,225	1	2,500
14/05/2019	0.89	0.89	0.89	2,261	4	2,540
13/05/2019	0.90	0.89	0.89	1,167	3	1,300
12/05/2019	0.91	0.91	0.91	1,957	3	2,150
09/05/2019	0.91	0.89	0.91	2,810	6	3,103
08/05/2019	0.91	0.88	0.91	4,291	11	4,794
07/05/2019	0.88	0.87	0.88	2,645	9	3,025
06/05/2019	0.88	0.88	0.88	880	1	1,000
05/05/2019	0.86	0.86	0.86	2,580	8	3,000
01/05/2019	0.88	0.85	0.85	64,681	22	75,624
30/04/2019	0.92	0.87	0.88	8,362	6	9,350
29/04/2019	0.94	0.92	0.94	5,542	9	6,000
28/04/2019	0.94	0.94	0.94	1,504	3	1,600
25/04/2019	0.95	0.94	0.94	5,220	2	5,500
22/04/2019	0.94	0.94	0.94	23,594	16	25,100
18/04/2019	1.01	1.01	1.01	16,985	12	16,817

Download Table