ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2019 | 1.00 | 1.00 | 1.00 | 7,293 | 5 | 7,293 |
| 25/03/2019 | 1.00 | 1.00 | 1.00 | 600 | 2 | 600 |
| 21/03/2019 | 1.00 | 1.00 | 1.00 | 5,328 | 4 | 5,328 |
| 20/03/2019 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 19/03/2019 | 1.01 | 1.00 | 1.01 | 4,148 | 8 | 4,142 |
| 18/03/2019 | 1.00 | 1.00 | 1.00 | 2,777 | 7 | 2,777 |
| 17/03/2019 | 1.01 | 1.00 | 1.00 | 4,015 | 2 | 4,000 |
| 14/03/2019 | 1.00 | 1.00 | 1.00 | 3,010 | 3 | 3,010 |
| 12/03/2019 | 1.01 | 1.01 | 1.01 | 6,086 | 4 | 6,026 |
| 11/03/2019 | 1.02 | 1.01 | 1.02 | 13,156 | 7 | 12,908 |
| 10/03/2019 | 1.01 | 1.01 | 1.01 | 3,116 | 1 | 3,085 |
| 06/03/2019 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 05/03/2019 | 1.00 | 1.00 | 1.00 | 244 | 2 | 244 |
| 04/03/2019 | 1.01 | 1.00 | 1.00 | 17,340 | 9 | 17,250 |
| 03/03/2019 | 1.01 | 1.01 | 1.01 | 3,030 | 1 | 3,000 |
| 27/02/2019 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 26/02/2019 | 1.02 | 1.01 | 1.02 | 2,676 | 2 | 2,630 |
| 25/02/2019 | 1.02 | 1.02 | 1.02 | 2,142 | 2 | 2,100 |
| 21/02/2019 | 0.96 | 0.95 | 0.96 | 1,613 | 3 | 1,682 |
| 19/02/2019 | 0.96 | 0.96 | 0.96 | 556 | 3 | 579 |