ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2019 | 0.99 | 0.96 | 0.96 | 10,581 | 4 | 10,792 |
| 17/02/2019 | 0.99 | 0.98 | 0.98 | 7,522 | 3 | 7,600 |
| 14/02/2019 | 0.99 | 0.99 | 0.99 | 1,584 | 1 | 1,600 |
| 13/02/2019 | 1.01 | 1.01 | 1.01 | 2,121 | 3 | 2,100 |
| 12/02/2019 | 1.03 | 1.01 | 1.02 | 23,625 | 14 | 23,119 |
| 11/02/2019 | 1.01 | 1.01 | 1.01 | 2,041 | 5 | 2,021 |
| 10/02/2019 | 1.02 | 1.00 | 1.01 | 13,681 | 11 | 13,600 |
| 07/02/2019 | 1.00 | 0.98 | 1.00 | 6,495 | 5 | 6,501 |
| 06/02/2019 | 0.98 | 0.98 | 0.98 | 1,470 | 1 | 1,500 |
| 05/02/2019 | 0.99 | 0.98 | 0.99 | 2,222 | 2 | 2,247 |
| 03/02/2019 | 0.98 | 0.97 | 0.98 | 11,142 | 8 | 11,373 |
| 27/01/2019 | 0.97 | 0.97 | 0.97 | 2,716 | 3 | 2,800 |
| 24/01/2019 | 0.97 | 0.97 | 0.97 | 21,340 | 2 | 22,000 |
| 21/01/2019 | 0.98 | 0.98 | 0.98 | 4,900 | 1 | 5,000 |
| 20/01/2019 | 0.96 | 0.96 | 0.96 | 16,051 | 1 | 16,720 |
| 16/01/2019 | 0.94 | 0.94 | 0.94 | 2,954 | 4 | 3,143 |
| 10/01/2019 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
| 09/01/2019 | 0.95 | 0.93 | 0.95 | 227 | 2 | 240 |
| 08/01/2019 | 0.95 | 0.94 | 0.94 | 2,172 | 4 | 2,300 |
| 06/01/2019 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |