ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2017 | 1.19 | 1.19 | 1.19 | 1,403 | 2 | 1,179 |
| 10/12/2017 | 1.19 | 1.18 | 1.18 | 330 | 3 | 280 |
| 07/12/2017 | 1.19 | 1.19 | 1.19 | 1,305 | 4 | 1,097 |
| 06/12/2017 | 1.19 | 1.19 | 1.19 | 5,950 | 4 | 5,000 |
| 05/12/2017 | 1.20 | 1.20 | 1.20 | 348 | 2 | 290 |
| 28/11/2017 | 1.20 | 1.19 | 1.20 | 5,686 | 8 | 4,758 |
| 27/11/2017 | 1.19 | 1.19 | 1.19 | 11,900 | 5 | 10,000 |
| 22/11/2017 | 1.19 | 1.18 | 1.19 | 8,876 | 3 | 7,500 |
| 21/11/2017 | 1.19 | 1.19 | 1.19 | 5,950 | 3 | 5,000 |
| 20/11/2017 | 1.19 | 1.19 | 1.19 | 5,950 | 2 | 5,000 |
| 19/11/2017 | 1.18 | 1.18 | 1.18 | 91 | 1 | 77 |
| 16/11/2017 | 1.18 | 1.18 | 1.18 | 9,440 | 7 | 8,000 |
| 15/11/2017 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 14/11/2017 | 1.18 | 1.18 | 1.18 | 9 | 1 | 8 |
| 12/11/2017 | 1.18 | 1.18 | 1.18 | 1,180 | 4 | 1,000 |
| 06/11/2017 | 1.18 | 1.18 | 1.18 | 8,036 | 4 | 6,810 |
| 30/10/2017 | 1.19 | 1.18 | 1.18 | 11,845 | 8 | 10,000 |
| 26/10/2017 | 1.19 | 1.19 | 1.19 | 1,428 | 1 | 1,200 |
| 24/10/2017 | 1.21 | 1.21 | 1.21 | 119 | 1 | 98 |
| 23/10/2017 | 1.21 | 1.19 | 1.21 | 2,651 | 5 | 2,220 |