ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2018 | 1.19 | 1.19 | 1.19 | 8,425 | 8 | 7,080 |
| 18/01/2018 | 1.19 | 1.19 | 1.19 | 2,034 | 1 | 1,709 |
| 17/01/2018 | 1.18 | 1.18 | 1.18 | 10,030 | 2 | 8,500 |
| 16/01/2018 | 1.17 | 1.17 | 1.17 | 28 | 1 | 24 |
| 14/01/2018 | 1.19 | 1.17 | 1.17 | 4,486 | 9 | 3,809 |
| 11/01/2018 | 1.19 | 1.17 | 1.19 | 6,941 | 13 | 5,843 |
| 10/01/2018 | 1.17 | 1.17 | 1.17 | 43 | 1 | 37 |
| 08/01/2018 | 1.18 | 1.18 | 1.18 | 4,720 | 8 | 4,000 |
| 07/01/2018 | 1.18 | 1.18 | 1.18 | 5,900 | 6 | 5,000 |
| 04/01/2018 | 1.16 | 1.16 | 1.16 | 129 | 1 | 111 |
| 03/01/2018 | 1.16 | 1.16 | 1.16 | 4,640 | 5 | 4,000 |
| 31/12/2017 | 1.20 | 1.17 | 1.17 | 319 | 3 | 270 |
| 28/12/2017 | 1.20 | 1.19 | 1.20 | 477 | 2 | 400 |
| 27/12/2017 | 1.18 | 1.18 | 1.18 | 1,343 | 2 | 1,138 |
| 26/12/2017 | 1.18 | 1.17 | 1.18 | 1,375 | 3 | 1,171 |
| 24/12/2017 | 1.20 | 1.18 | 1.18 | 6,848 | 10 | 5,736 |
| 21/12/2017 | 1.19 | 1.18 | 1.19 | 37,192 | 19 | 31,439 |
| 20/12/2017 | 1.19 | 1.19 | 1.19 | 7,735 | 3 | 6,500 |
| 19/12/2017 | 1.21 | 1.20 | 1.21 | 6,593 | 4 | 5,455 |
| 17/12/2017 | 1.21 | 1.21 | 1.21 | 3,684 | 4 | 3,045 |