ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2017 | 1.19 | 1.19 | 1.19 | 532 | 2 | 447 |
| 10/09/2017 | 1.19 | 1.19 | 1.19 | 3,618 | 6 | 3,040 |
| 07/09/2017 | 1.17 | 1.17 | 1.17 | 5,850 | 7 | 5,000 |
| 06/09/2017 | 1.18 | 1.18 | 1.18 | 531 | 1 | 450 |
| 05/09/2017 | 1.18 | 1.17 | 1.18 | 42,915 | 17 | 36,670 |
| 30/08/2017 | 1.18 | 1.18 | 1.18 | 826 | 2 | 700 |
| 29/08/2017 | 1.19 | 1.18 | 1.19 | 237 | 2 | 200 |
| 28/08/2017 | 1.17 | 1.17 | 1.17 | 4,388 | 4 | 3,750 |
| 24/08/2017 | 1.18 | 1.17 | 1.17 | 1,990 | 5 | 1,697 |
| 23/08/2017 | 1.18 | 1.17 | 1.17 | 21,640 | 8 | 18,491 |
| 22/08/2017 | 1.17 | 1.17 | 1.17 | 51 | 1 | 44 |
| 21/08/2017 | 1.17 | 1.17 | 1.17 | 53,705 | 17 | 45,902 |
| 16/08/2017 | 1.20 | 1.20 | 1.20 | 264 | 1 | 220 |
| 14/08/2017 | 1.20 | 1.18 | 1.18 | 8,600 | 7 | 7,250 |
| 13/08/2017 | 1.19 | 1.18 | 1.19 | 42,486 | 13 | 35,992 |
| 10/08/2017 | 1.19 | 1.19 | 1.19 | 376 | 3 | 316 |
| 08/08/2017 | 1.20 | 1.18 | 1.19 | 1,026 | 4 | 862 |
| 07/08/2017 | 1.20 | 1.20 | 1.20 | 54 | 1 | 45 |
| 06/08/2017 | 1.20 | 1.20 | 1.20 | 24 | 1 | 20 |
| 03/08/2017 | 1.19 | 1.18 | 1.19 | 1,683 | 4 | 1,420 |