ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2017 | 1.21 | 1.19 | 1.19 | 1,287 | 2 | 1,080 |
| 19/10/2017 | 1.20 | 1.20 | 1.20 | 2,929 | 4 | 2,441 |
| 18/10/2017 | 1.20 | 1.20 | 1.20 | 3,120 | 2 | 2,600 |
| 17/10/2017 | 1.20 | 1.20 | 1.20 | 1,486 | 1 | 1,238 |
| 16/10/2017 | 1.20 | 1.20 | 1.20 | 6,846 | 2 | 5,705 |
| 15/10/2017 | 1.20 | 1.19 | 1.20 | 3,817 | 4 | 3,185 |
| 12/10/2017 | 1.20 | 1.20 | 1.20 | 2,400 | 2 | 2,000 |
| 09/10/2017 | 1.20 | 1.20 | 1.20 | 4,495 | 3 | 3,746 |
| 08/10/2017 | 1.21 | 1.21 | 1.21 | 148 | 1 | 122 |
| 03/10/2017 | 1.21 | 1.20 | 1.21 | 7,258 | 3 | 6,000 |
| 02/10/2017 | 1.21 | 1.21 | 1.21 | 4,235 | 2 | 3,500 |
| 01/10/2017 | 1.20 | 1.20 | 1.20 | 918 | 2 | 765 |
| 28/09/2017 | 1.20 | 1.19 | 1.20 | 1,499 | 5 | 1,259 |
| 27/09/2017 | 1.20 | 1.18 | 1.20 | 598 | 3 | 500 |
| 26/09/2017 | 1.18 | 1.18 | 1.18 | 354 | 4 | 300 |
| 20/09/2017 | 1.20 | 1.19 | 1.19 | 955 | 2 | 800 |
| 19/09/2017 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 17/09/2017 | 1.18 | 1.18 | 1.18 | 631 | 1 | 535 |
| 13/09/2017 | 1.18 | 1.18 | 1.18 | 1,720 | 3 | 1,458 |
| 12/09/2017 | 1.19 | 1.18 | 1.18 | 8,335 | 6 | 7,061 |