Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketFirst

High Price0.81

Last Closing0.81

No. of Transactions14

SectorBanks

Low Price0.80

Opening Price0.80

No. of Shares4,022

Div0.00

Change0.00

Closing Price0.81

Average Price0.80

P/E30.9

Value Traded3,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2017	1.31	1.31	1.31	3,930	1	3,000
20/02/2017	1.33	1.30	1.30	7,250	9	5,550
19/02/2017	1.33	1.31	1.33	19,850	7	15,000
16/02/2017	1.31	1.30	1.30	46,910	16	36,000
14/02/2017	1.33	1.33	1.33	1,330	1	1,000
13/02/2017	1.33	1.33	1.33	9,560	5	7,188
12/02/2017	1.34	1.30	1.34	28,347	9	21,389
09/02/2017	1.32	1.30	1.30	1,058	2	804
08/02/2017	1.30	1.30	1.30	1,417	2	1,090
06/02/2017	1.31	1.30	1.31	4,621	6	3,529
02/02/2017	1.31	1.30	1.30	20,250	14	15,500
01/02/2017	1.31	1.30	1.31	824	3	630
31/01/2017	1.31	1.31	1.31	529	1	404
30/01/2017	1.31	1.30	1.30	48,470	17	37,281
29/01/2017	1.31	1.31	1.31	1,353	3	1,033
25/01/2017	1.31	1.31	1.31	3,930	3	3,000
23/01/2017	1.31	1.31	1.31	1,310	1	1,000
22/01/2017	1.30	1.30	1.30	152	2	117
17/01/2017	1.31	1.30	1.30	36,403	12	28,000
16/01/2017	1.30	1.30	1.30	22	1	17

Download Table