Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2006	0.90	0.90	0.90	9	1	10
21/02/2006	0.86	0.86	0.86	215	1	250
20/02/2006	0.91	0.90	0.90	225,271	3	250,300
19/02/2006	0.94	0.94	0.94	940	2	1,000
09/02/2006	0.99	0.99	0.99	495	1	500
08/02/2006	0.96	0.91	0.96	551	2	600
07/02/2006	0.95	0.91	0.95	70	6	75
06/02/2006	0.99	0.92	0.95	1,471	5	1,550
05/02/2006	0.96	0.92	0.96	3,735	13	4,050
02/02/2006	0.95	0.90	0.92	831	6	893
01/02/2006	0.92	0.91	0.91	3,514	15	3,850
29/01/2006	0.99	0.95	0.95	1,556	5	1,620
26/01/2006	0.97	0.97	0.97	97	1	100
23/01/2006	1.00	0.99	1.00	599	3	600
22/01/2006	1.02	1.02	1.02	1,122	4	1,100
04/01/2006	1.09	1.07	1.07	8,800	3	8,076
03/01/2006	1.07	1.07	1.07	107	1	100
27/12/2005	1.05	1.05	1.05	315	3	300
26/12/2005	1.09	1.09	1.09	70	1	64
22/12/2005	1.09	1.09	1.09	1,199	4	1,100

Download Table