AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2005 | 1.16 | 1.12 | 1.16 | 1,305 | 5 | 1,150 |
| 29/08/2005 | 1.17 | 1.12 | 1.16 | 6,275 | 11 | 5,530 |
| 28/08/2005 | 1.17 | 1.16 | 1.16 | 6,240 | 8 | 5,350 |
| 25/08/2005 | 1.20 | 1.16 | 1.17 | 16,605 | 17 | 14,212 |
| 24/08/2005 | 1.19 | 1.16 | 1.19 | 12,575 | 10 | 10,750 |
| 23/08/2005 | 1.20 | 1.18 | 1.19 | 4,236 | 5 | 3,570 |
| 22/08/2005 | 1.20 | 1.17 | 1.20 | 825 | 2 | 700 |
| 21/08/2005 | 1.22 | 1.18 | 1.22 | 2,547 | 2 | 2,153 |
| 18/08/2005 | 1.22 | 1.20 | 1.22 | 25,621 | 18 | 21,308 |
| 17/08/2005 | 1.24 | 1.21 | 1.23 | 29,109 | 13 | 23,505 |
| 16/08/2005 | 1.22 | 1.18 | 1.21 | 43,526 | 37 | 35,992 |
| 15/08/2005 | 1.24 | 1.19 | 1.19 | 3,000 | 4 | 2,500 |
| 14/08/2005 | 1.26 | 1.23 | 1.23 | 26,270 | 23 | 21,200 |
| 11/08/2005 | 1.23 | 1.18 | 1.22 | 47,060 | 48 | 39,138 |
| 10/08/2005 | 1.21 | 1.15 | 1.19 | 1,481,242 | 29 | 1,287,550 |
| 09/08/2005 | 1.19 | 1.13 | 1.17 | 24,484 | 31 | 21,420 |
| 08/08/2005 | 1.20 | 1.18 | 1.19 | 5,043 | 10 | 4,265 |
| 07/08/2005 | 1.24 | 1.23 | 1.24 | 5,313 | 17 | 4,304 |
| 25/07/2005 | 1.27 | 1.19 | 1.27 | 26,527 | 29 | 21,381 |
| 24/07/2005 | 1.24 | 1.16 | 1.21 | 280 | 3 | 235 |