Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions10

SectorTransportation

Low Price0.63

Opening Price0.64

No. of Shares4,140

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/EN

Value Traded2,635

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2023	0.49	0.49	0.49	2,181	5	4,452
25/06/2023	0.51	0.49	0.51	2,974	14	6,000
22/06/2023	0.50	0.49	0.50	188	3	384
20/06/2023	0.51	0.49	0.51	40	2	79
19/06/2023	0.51	0.50	0.51	201	2	400
18/06/2023	0.50	0.49	0.50	320	5	652
15/06/2023	0.50	0.50	0.50	260	3	520
14/06/2023	0.52	0.51	0.52	860	8	1,680
13/06/2023	0.53	0.51	0.53	9,774	21	18,620
12/06/2023	0.51	0.51	0.51	2,898	12	5,683
11/06/2023	0.49	0.48	0.49	8,606	18	17,581
07/06/2023	0.47	0.47	0.47	86	2	184
06/06/2023	0.48	0.48	0.48	1,248	3	2,600
05/06/2023	0.49	0.48	0.49	1,706	11	3,513
30/05/2023	0.51	0.50	0.50	43	3	85
29/05/2023	0.50	0.48	0.50	12,383	47	25,280
28/05/2023	0.48	0.48	0.48	864	3	1,800
24/05/2023	0.48	0.47	0.48	851	3	1,800
23/05/2023	0.47	0.47	0.47	282	2	600
22/05/2023	0.48	0.46	0.48	1,250	5	2,700

Download Table