Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions10

SectorTransportation

Low Price0.63

Opening Price0.64

No. of Shares4,140

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/EN

Value Traded2,635

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2023	0.48	0.45	0.48	4,426	22	9,550
15/05/2023	0.47	0.46	0.47	127	2	275
14/05/2023	0.47	0.46	0.46	1,507	6	3,275
11/05/2023	0.48	0.47	0.48	353	4	750
10/05/2023	0.47	0.45	0.47	3,827	14	8,410
09/05/2023	0.45	0.44	0.45	207	7	470
08/05/2023	0.45	0.44	0.45	1,961	11	4,450
07/05/2023	0.44	0.44	0.44	22	1	50
04/05/2023	0.43	0.43	0.43	430	1	1,000
03/05/2023	0.44	0.43	0.44	5,592	11	13,000
02/05/2023	0.45	0.45	0.45	5	1	10
01/05/2023	0.45	0.43	0.45	1,651	7	3,808
27/04/2023	0.45	0.45	0.45	90	1	200
20/04/2023	0.46	0.45	0.46	281	3	625
16/04/2023	0.46	0.44	0.46	186	6	420
13/04/2023	0.45	0.44	0.44	639	8	1,452
12/04/2023	0.45	0.45	0.45	1,617	5	3,593
11/04/2023	0.47	0.47	0.47	52	3	110
10/04/2023	0.47	0.47	0.47	24	1	50
09/04/2023	0.46	0.46	0.46	23	1	50

Download Table