COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions15
SectorTransportation
Low Price0.88
Opening Price0.88
No. of Shares10,774
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded9,777
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2010 | 0.44 | 0.44 | 0.44 | 7,788 | 33 | 17,700 |
24/11/2010 | 0.45 | 0.43 | 0.44 | 23,607 | 80 | 54,294 |
23/11/2010 | 0.45 | 0.43 | 0.43 | 20,523 | 65 | 46,265 |
22/11/2010 | 0.47 | 0.45 | 0.45 | 12,280 | 32 | 26,900 |
21/11/2010 | 0.49 | 0.46 | 0.46 | 35,650 | 69 | 76,941 |
14/11/2010 | 0.49 | 0.48 | 0.48 | 22,579 | 52 | 46,830 |
11/11/2010 | 0.52 | 0.49 | 0.49 | 33,500 | 72 | 66,495 |
10/11/2010 | 0.51 | 0.50 | 0.51 | 27,766 | 74 | 54,965 |
08/11/2010 | 0.49 | 0.48 | 0.49 | 41,937 | 98 | 86,389 |
07/11/2010 | 0.47 | 0.46 | 0.47 | 34,933 | 64 | 74,479 |
04/11/2010 | 0.45 | 0.45 | 0.45 | 50,359 | 83 | 111,908 |
03/11/2010 | 0.47 | 0.45 | 0.45 | 35,031 | 88 | 76,369 |
02/11/2010 | 0.47 | 0.45 | 0.46 | 45,888 | 79 | 100,262 |
01/11/2010 | 0.47 | 0.44 | 0.45 | 56,516 | 92 | 124,140 |
31/10/2010 | 0.47 | 0.45 | 0.45 | 35,539 | 96 | 77,317 |
28/10/2010 | 0.47 | 0.45 | 0.45 | 123,025 | 192 | 271,971 |
27/10/2010 | 0.49 | 0.47 | 0.47 | 23,839 | 73 | 50,356 |
26/10/2010 | 0.51 | 0.49 | 0.49 | 35,546 | 78 | 72,500 |
25/10/2010 | 0.52 | 0.51 | 0.51 | 87,760 | 125 | 171,500 |
24/10/2010 | 0.55 | 0.53 | 0.53 | 26,553 | 76 | 49,570 |