COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions15
SectorTransportation
Low Price0.88
Opening Price0.88
No. of Shares10,774
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded9,777
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2010 | 0.78 | 0.77 | 0.78 | 369,405 | 193 | 473,609 |
21/09/2010 | 0.75 | 0.74 | 0.75 | 139,115 | 86 | 185,540 |
20/09/2010 | 0.72 | 0.71 | 0.72 | 94,773 | 65 | 131,699 |
19/09/2010 | 0.69 | 0.68 | 0.69 | 143,097 | 69 | 207,521 |
16/09/2010 | 0.66 | 0.66 | 0.66 | 79,566 | 46 | 120,555 |
15/09/2010 | 0.63 | 0.63 | 0.63 | 31,900 | 25 | 50,635 |
14/09/2010 | 0.60 | 0.60 | 0.60 | 141,356 | 62 | 235,594 |
13/09/2010 | 0.58 | 0.55 | 0.58 | 121,781 | 70 | 212,065 |
08/09/2010 | 0.58 | 0.56 | 0.56 | 128,483 | 114 | 223,757 |
07/09/2010 | 0.56 | 0.52 | 0.56 | 62,151 | 55 | 111,992 |
06/09/2010 | 0.54 | 0.52 | 0.54 | 78,133 | 70 | 144,852 |
05/09/2010 | 0.52 | 0.51 | 0.52 | 10,907 | 22 | 21,028 |
02/09/2010 | 0.50 | 0.47 | 0.50 | 36,727 | 75 | 73,969 |
01/09/2010 | 0.49 | 0.47 | 0.48 | 3,626 | 16 | 7,615 |
31/08/2010 | 0.48 | 0.47 | 0.48 | 1,354 | 10 | 2,845 |
30/08/2010 | 0.49 | 0.47 | 0.48 | 9,400 | 26 | 19,589 |
29/08/2010 | 0.48 | 0.47 | 0.47 | 2,255 | 23 | 4,780 |
26/08/2010 | 0.47 | 0.46 | 0.47 | 2,348 | 11 | 5,055 |
25/08/2010 | 0.47 | 0.45 | 0.47 | 1,421 | 9 | 3,123 |
24/08/2010 | 0.47 | 0.46 | 0.46 | 3,279 | 15 | 7,127 |