Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions15

SectorTransportation

Low Price0.88

Opening Price0.88

No. of Shares10,774

Div0.00

Change0.01

Closing Price0.92

Average Price0.91

P/EN

Value Traded9,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2010	0.47	0.45	0.45	1,727	9	3,765
22/08/2010	0.47	0.46	0.47	1,349	5	2,894
19/08/2010	0.47	0.45	0.46	20,619	65	45,310
18/08/2010	0.48	0.46	0.47	13,081	39	28,014
17/08/2010	0.48	0.47	0.48	10,852	12	22,718
16/08/2010	0.50	0.49	0.49	3,048	8	6,220
15/08/2010	0.50	0.49	0.50	1,485	7	3,010
12/08/2010	0.50	0.48	0.50	2,145	17	4,310
11/08/2010	0.50	0.48	0.48	2,550	14	5,203
10/08/2010	0.51	0.50	0.50	3,729	13	7,450
09/08/2010	0.52	0.50	0.52	9,443	30	18,696
08/08/2010	0.52	0.50	0.50	1,654	10	3,255
05/08/2010	0.53	0.50	0.51	115,218	71	222,348
04/08/2010	0.51	0.51	0.51	7,654	9	15,007
03/08/2010	0.53	0.49	0.50	12,877	36	25,657
02/08/2010	0.52	0.51	0.51	13,765	32	26,750
01/08/2010	0.56	0.53	0.53	36,942	59	67,315
29/07/2010	0.56	0.54	0.55	32,402	37	58,730
28/07/2010	0.54	0.52	0.54	2,135	15	4,015
27/07/2010	0.54	0.53	0.54	694	5	1,310

Download Table