COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions15
SectorTransportation
Low Price0.88
Opening Price0.88
No. of Shares10,774
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded9,777
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2010 | 0.63 | 0.61 | 0.61 | 5,241 | 48 | 8,538 |
30/05/2010 | 0.65 | 0.62 | 0.62 | 13,532 | 20 | 21,075 |
27/05/2010 | 0.65 | 0.63 | 0.63 | 7,013 | 24 | 11,080 |
26/05/2010 | 0.65 | 0.61 | 0.63 | 25,910 | 67 | 41,565 |
24/05/2010 | 0.66 | 0.64 | 0.64 | 6,582 | 28 | 10,244 |
23/05/2010 | 0.69 | 0.65 | 0.66 | 16,062 | 44 | 24,178 |
20/05/2010 | 0.68 | 0.68 | 0.68 | 74,444 | 126 | 109,477 |
18/05/2010 | 0.66 | 0.64 | 0.65 | 9,659 | 22 | 14,861 |
17/05/2010 | 0.63 | 0.61 | 0.63 | 6,821 | 25 | 10,930 |
16/05/2010 | 0.63 | 0.62 | 0.62 | 14,524 | 41 | 23,300 |
13/05/2010 | 0.68 | 0.65 | 0.65 | 6,184 | 24 | 9,505 |
12/05/2010 | 0.68 | 0.66 | 0.66 | 12,767 | 20 | 19,293 |
11/05/2010 | 0.69 | 0.66 | 0.68 | 21,862 | 58 | 32,160 |
10/05/2010 | 0.67 | 0.64 | 0.67 | 20,017 | 55 | 30,374 |
09/05/2010 | 0.64 | 0.60 | 0.64 | 34,285 | 54 | 56,734 |
06/05/2010 | 0.63 | 0.61 | 0.63 | 9,068 | 27 | 14,492 |
05/05/2010 | 0.64 | 0.62 | 0.62 | 29,137 | 62 | 46,468 |
04/05/2010 | 0.66 | 0.64 | 0.65 | 18,354 | 43 | 28,257 |
03/05/2010 | 0.68 | 0.65 | 0.66 | 35,550 | 46 | 53,682 |
02/05/2010 | 0.70 | 0.66 | 0.66 | 70,577 | 114 | 105,480 |