ARAB EAST INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2024 | 1.18 | 1.16 | 1.17 | 3,372 | 10 | 2,883 |
| 14/11/2024 | 1.19 | 1.16 | 1.16 | 9,892 | 16 | 8,355 |
| 13/11/2024 | 1.19 | 1.18 | 1.18 | 17,710 | 20 | 14,967 |
| 12/11/2024 | 1.20 | 1.17 | 1.20 | 16,287 | 16 | 13,757 |
| 11/11/2024 | 1.19 | 1.18 | 1.19 | 3,010 | 6 | 2,550 |
| 10/11/2024 | 1.21 | 1.17 | 1.19 | 19,348 | 32 | 16,116 |
| 07/11/2024 | 1.21 | 1.19 | 1.21 | 178,646 | 95 | 149,119 |
| 06/11/2024 | 1.20 | 1.18 | 1.20 | 138,619 | 87 | 116,790 |
| 05/11/2024 | 1.18 | 1.17 | 1.18 | 6,437 | 2 | 5,500 |
| 04/11/2024 | 1.18 | 1.15 | 1.18 | 37,682 | 26 | 32,214 |
| 03/11/2024 | 1.16 | 1.15 | 1.16 | 581 | 2 | 505 |
| 31/10/2024 | 1.19 | 1.17 | 1.18 | 19,147 | 10 | 16,296 |
| 30/10/2024 | 1.18 | 1.16 | 1.18 | 58,608 | 40 | 49,900 |
| 29/10/2024 | 1.16 | 1.16 | 1.16 | 6 | 1 | 5 |
| 28/10/2024 | 1.17 | 1.15 | 1.15 | 10,603 | 9 | 9,150 |
| 27/10/2024 | 1.17 | 1.15 | 1.17 | 1,254 | 5 | 1,085 |
| 24/10/2024 | 1.18 | 1.16 | 1.18 | 3,733 | 8 | 3,190 |
| 23/10/2024 | 1.17 | 1.15 | 1.17 | 121 | 2 | 105 |
| 22/10/2024 | 1.18 | 1.16 | 1.18 | 586 | 2 | 505 |
| 21/10/2024 | 1.18 | 1.17 | 1.18 | 1,527 | 3 | 1,305 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2020 | 0.48 | 0.46 | 0.48 | 276,459 | 69 | 584,636 |
| 29/12/2019 | 0.48 | 0.46 | 0.48 | 149,805 | 53 | 317,809 |
| 22/12/2019 | 0.49 | 0.46 | 0.47 | 31,481 | 25 | 65,851 |
| 15/12/2019 | 0.49 | 0.48 | 0.49 | 21,160 | 8 | 44,000 |
| 08/12/2019 | 0.51 | 0.48 | 0.49 | 76,317 | 49 | 152,310 |
| 01/12/2019 | 0.52 | 0.50 | 0.51 | 246,352 | 65 | 489,671 |
| 24/11/2019 | 0.52 | 0.50 | 0.51 | 110,182 | 88 | 217,696 |
| 17/11/2019 | 0.53 | 0.46 | 0.53 | 527,614 | 401 | 1,050,476 |
| 10/11/2019 | 0.50 | 0.46 | 0.47 | 192,013 | 159 | 395,501 |
| 03/11/2019 | 0.50 | 0.46 | 0.50 | 389,367 | 191 | 818,021 |
| 27/10/2019 | 0.47 | 0.46 | 0.47 | 217,548 | 61 | 470,158 |
| 20/10/2019 | 0.47 | 0.45 | 0.46 | 37,797 | 52 | 81,309 |
| 13/10/2019 | 0.48 | 0.46 | 0.47 | 202,192 | 74 | 428,978 |
| 06/10/2019 | 0.49 | 0.47 | 0.48 | 277,075 | 80 | 579,576 |
| 29/09/2019 | 0.48 | 0.46 | 0.47 | 67,447 | 27 | 143,549 |
| 22/09/2019 | 0.49 | 0.46 | 0.46 | 326,061 | 74 | 673,739 |
| 15/09/2019 | 0.50 | 0.47 | 0.49 | 143,963 | 85 | 297,950 |
| 08/09/2019 | 0.49 | 0.46 | 0.48 | 346,265 | 117 | 734,917 |
| 01/09/2019 | 0.47 | 0.45 | 0.47 | 186,186 | 61 | 405,805 |
| 25/08/2019 | 0.48 | 0.45 | 0.47 | 331,081 | 54 | 718,464 |