ARAB EAST INVESTMENT Historical
Performance Indicators 15/06/2026
MarketSecond
High Price1.18
Last Closing1.14
No. of Transactions25
SectorDiversified Financial Services
Low Price1.14
Opening Price1.16
No. of Shares29,700
Div0.00
Change0.03
Closing Price1.17
Average Price1.16
P/E47.9
Value Traded34,341
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2025 | 1.12 | 1.08 | 1.12 | 2,373 | 5 | 2,157 |
| 06/01/2025 | 1.14 | 1.10 | 1.13 | 32,321 | 25 | 29,242 |
| 02/01/2025 | 1.11 | 1.11 | 1.11 | 5,550 | 6 | 5,000 |
| 31/12/2024 | 1.10 | 1.08 | 1.10 | 805 | 5 | 735 |
| 30/12/2024 | 1.10 | 1.09 | 1.10 | 2,725 | 2 | 2,500 |
| 29/12/2024 | 1.10 | 1.07 | 1.08 | 52,663 | 9 | 48,420 |
| 24/12/2024 | 1.12 | 1.09 | 1.12 | 6,057 | 5 | 5,500 |
| 23/12/2024 | 1.11 | 1.09 | 1.11 | 4,412 | 5 | 4,020 |
| 22/12/2024 | 1.13 | 1.11 | 1.13 | 11,862 | 9 | 10,609 |
| 19/12/2024 | 1.13 | 1.07 | 1.13 | 4,312 | 10 | 3,920 |
| 18/12/2024 | 1.09 | 1.06 | 1.09 | 8,734 | 14 | 8,095 |
| 17/12/2024 | 1.09 | 1.07 | 1.09 | 1,743 | 6 | 1,601 |
| 16/12/2024 | 1.12 | 1.09 | 1.11 | 37,006 | 18 | 33,605 |
| 12/12/2024 | 1.14 | 1.12 | 1.14 | 790 | 2 | 705 |
| 11/12/2024 | 1.14 | 1.12 | 1.14 | 6,484 | 10 | 5,775 |
| 10/12/2024 | 1.16 | 1.13 | 1.16 | 15,536 | 13 | 13,560 |
| 04/12/2024 | 1.15 | 1.12 | 1.15 | 5,293 | 10 | 4,665 |
| 03/12/2024 | 1.14 | 1.13 | 1.14 | 2,826 | 4 | 2,500 |
| 02/12/2024 | 1.15 | 1.12 | 1.15 | 16,862 | 8 | 15,010 |
| 01/12/2024 | 1.15 | 1.13 | 1.15 | 6,127 | 15 | 5,389 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2020 | 0.50 | 0.47 | 0.49 | 179,473 | 87 | 371,350 |
| 09/02/2020 | 0.50 | 0.47 | 0.48 | 289,952 | 90 | 608,700 |
| 02/02/2020 | 0.47 | 0.45 | 0.47 | 108,688 | 30 | 236,336 |
| 26/01/2020 | 0.48 | 0.46 | 0.47 | 268,118 | 65 | 562,745 |
| 19/01/2020 | 0.49 | 0.46 | 0.49 | 307,149 | 73 | 653,513 |
| 12/01/2020 | 0.48 | 0.46 | 0.48 | 89,199 | 59 | 192,540 |
| 05/01/2020 | 0.48 | 0.46 | 0.48 | 276,459 | 69 | 584,636 |
| 29/12/2019 | 0.48 | 0.46 | 0.48 | 149,805 | 53 | 317,809 |
| 22/12/2019 | 0.49 | 0.46 | 0.47 | 31,481 | 25 | 65,851 |
| 15/12/2019 | 0.49 | 0.48 | 0.49 | 21,160 | 8 | 44,000 |
| 08/12/2019 | 0.51 | 0.48 | 0.49 | 76,317 | 49 | 152,310 |
| 01/12/2019 | 0.52 | 0.50 | 0.51 | 246,352 | 65 | 489,671 |
| 24/11/2019 | 0.52 | 0.50 | 0.51 | 110,182 | 88 | 217,696 |
| 17/11/2019 | 0.53 | 0.46 | 0.53 | 527,614 | 401 | 1,050,476 |
| 10/11/2019 | 0.50 | 0.46 | 0.47 | 192,013 | 159 | 395,501 |
| 03/11/2019 | 0.50 | 0.46 | 0.50 | 389,367 | 191 | 818,021 |
| 27/10/2019 | 0.47 | 0.46 | 0.47 | 217,548 | 61 | 470,158 |
| 20/10/2019 | 0.47 | 0.45 | 0.46 | 37,797 | 52 | 81,309 |
| 13/10/2019 | 0.48 | 0.46 | 0.47 | 202,192 | 74 | 428,978 |
| 06/10/2019 | 0.49 | 0.47 | 0.48 | 277,075 | 80 | 579,576 |