ARAB EAST INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions155
SectorDiversified Financial Services
Low Price1.18
Opening Price1.20
No. of Shares235,293
Div0.00
Change-0.02
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded281,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2024 | 1.02 | 1.00 | 1.02 | 9,659 | 21 | 9,627 |
| 11/03/2024 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
| 10/03/2024 | 1.03 | 1.01 | 1.01 | 9,784 | 16 | 9,626 |
| 07/03/2024 | 1.04 | 1.01 | 1.01 | 48,316 | 34 | 47,670 |
| 06/03/2024 | 1.05 | 1.03 | 1.05 | 23,083 | 33 | 22,055 |
| 05/03/2024 | 1.06 | 1.04 | 1.05 | 720,617 | 41 | 692,671 |
| 04/03/2024 | 1.04 | 1.03 | 1.04 | 2,397 | 5 | 2,310 |
| 03/03/2024 | 1.06 | 1.03 | 1.06 | 12,176 | 20 | 11,731 |
| 29/02/2024 | 1.07 | 1.02 | 1.06 | 195,526 | 84 | 186,548 |
| 28/02/2024 | 1.06 | 1.02 | 1.02 | 56,730 | 63 | 53,755 |
| 27/02/2024 | 1.05 | 0.99 | 1.05 | 184,115 | 120 | 178,976 |
| 26/02/2024 | 1.01 | 0.99 | 1.00 | 19,825 | 32 | 19,905 |
| 25/02/2024 | 1.02 | 0.96 | 1.02 | 120,705 | 81 | 120,750 |
| 22/02/2024 | 0.98 | 0.97 | 0.98 | 4,791 | 10 | 4,935 |
| 21/02/2024 | 0.98 | 0.95 | 0.98 | 11,165 | 12 | 11,620 |
| 20/02/2024 | 1.01 | 0.98 | 0.98 | 84,882 | 85 | 85,201 |
| 19/02/2024 | 1.00 | 0.93 | 1.00 | 137,072 | 139 | 141,551 |
| 18/02/2024 | 0.96 | 0.94 | 0.96 | 29,599 | 71 | 30,977 |
| 15/02/2024 | 0.95 | 0.93 | 0.95 | 10,472 | 17 | 11,220 |
| 14/02/2024 | 0.95 | 0.93 | 0.95 | 112,719 | 25 | 118,814 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2015 | 0.55 | 0.51 | 0.52 | 352,106 | 237 | 670,671 |
| 31/05/2015 | 0.56 | 0.54 | 0.55 | 155,478 | 143 | 282,482 |
| 24/05/2015 | 0.56 | 0.54 | 0.54 | 172,095 | 130 | 314,795 |
| 17/05/2015 | 0.57 | 0.53 | 0.54 | 209,683 | 164 | 389,360 |
| 10/05/2015 | 0.57 | 0.54 | 0.57 | 153,980 | 191 | 276,260 |
| 03/05/2015 | 0.56 | 0.54 | 0.56 | 38,540 | 70 | 70,063 |
| 26/04/2015 | 0.56 | 0.54 | 0.55 | 257,228 | 110 | 467,156 |
| 19/04/2015 | 0.57 | 0.54 | 0.55 | 145,890 | 196 | 263,106 |
| 12/04/2015 | 0.58 | 0.54 | 0.55 | 325,262 | 203 | 585,515 |
| 05/04/2015 | 0.60 | 0.56 | 0.56 | 198,558 | 156 | 344,141 |
| 29/03/2015 | 0.60 | 0.56 | 0.60 | 655,312 | 465 | 1,123,670 |
| 22/03/2015 | 0.63 | 0.59 | 0.59 | 804,364 | 359 | 1,314,724 |
| 15/03/2015 | 0.62 | 0.58 | 0.58 | 243,985 | 227 | 414,497 |
| 08/03/2015 | 0.64 | 0.59 | 0.61 | 478,803 | 293 | 795,608 |
| 01/03/2015 | 0.65 | 0.60 | 0.63 | 525,227 | 304 | 842,585 |
| 22/02/2015 | 0.68 | 0.64 | 0.64 | 203,283 | 121 | 309,000 |
| 15/02/2015 | 0.69 | 0.67 | 0.68 | 196,163 | 146 | 289,953 |
| 08/02/2015 | 0.71 | 0.67 | 0.67 | 340,433 | 140 | 497,358 |
| 01/02/2015 | 0.74 | 0.67 | 0.70 | 1,139,236 | 435 | 1,596,542 |
| 25/01/2015 | 0.70 | 0.65 | 0.67 | 475,289 | 318 | 701,651 |