Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions155
SectorDiversified Financial Services
Low Price1.18
Opening Price1.20
No. of Shares235,293
Div0.00
Change-0.02
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded281,621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2024 0.99 0.97 0.98 16,905 16 17,282
16/04/2024 0.99 0.96 0.99 22,881 23 23,510
15/04/2024 0.96 0.94 0.96 32,647 42 34,706
14/04/2024 0.96 0.94 0.96 31,593 26 33,550
07/04/2024 0.98 0.96 0.98 886 6 906
04/04/2024 0.98 0.96 0.98 5,431 3 5,605
03/04/2024 1.00 0.97 1.00 981 4 1,001
02/04/2024 1.00 0.98 1.00 2,725 10 2,765
31/03/2024 1.01 0.97 1.01 28,308 36 28,395
28/03/2024 1.00 0.97 0.99 5,871 17 5,975
27/03/2024 1.01 0.98 1.00 28,297 23 28,490
26/03/2024 0.99 0.97 0.98 612 7 630
25/03/2024 0.99 0.96 0.99 7,813 11 8,045
21/03/2024 1.00 0.99 1.00 309 3 310
20/03/2024 1.00 0.99 1.00 10,293 14 10,320
19/03/2024 1.01 0.99 1.01 3,770 7 3,780
18/03/2024 1.00 0.96 1.00 63,539 58 65,240
17/03/2024 1.00 0.99 1.00 14,806 14 14,859
14/03/2024 1.02 1.00 1.02 7,124 14 7,099
13/03/2024 1.02 1.00 1.02 1,012 6 1,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2015 0.68 0.62 0.66 476,087 300 717,932
18/10/2015 0.67 0.59 0.67 852,148 522 1,333,016
11/10/2015 0.62 0.58 0.59 186,964 148 316,460
04/10/2015 0.65 0.57 0.61 1,317,161 649 2,143,554
28/09/2015 0.58 0.55 0.58 657,443 292 1,160,570
20/09/2015 0.55 0.53 0.55 75,985 68 139,276
13/09/2015 0.56 0.52 0.54 132,611 139 242,154
06/09/2015 0.54 0.50 0.54 73,404 74 139,849
30/08/2015 0.53 0.51 0.51 151,923 60 290,959
23/08/2015 0.55 0.52 0.53 103,619 64 193,132
16/08/2015 0.55 0.52 0.54 68,263 61 128,355
09/08/2015 0.56 0.53 0.53 211,266 111 392,687
02/08/2015 0.59 0.55 0.55 190,200 146 331,537
26/07/2015 0.59 0.54 0.58 896,852 407 1,590,482
21/07/2015 0.53 0.51 0.53 232,198 115 442,946
12/07/2015 0.52 0.50 0.52 129,550 118 255,550
05/07/2015 0.52 0.49 0.50 55,658 86 109,708
28/06/2015 0.52 0.49 0.50 269,407 128 531,318
21/06/2015 0.53 0.51 0.52 92,824 61 179,437
14/06/2015 0.53 0.51 0.53 183,804 124 351,138
Download Table