ARAB EAST INVESTMENT Historical
Performance Indicators 15/06/2026
MarketSecond
High Price1.18
Last Closing1.14
No. of Transactions25
SectorDiversified Financial Services
Low Price1.14
Opening Price1.16
No. of Shares29,700
Div0.00
Change0.03
Closing Price1.17
Average Price1.16
P/E47.9
Value Traded34,341
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2024 | 1.00 | 0.99 | 1.00 | 309 | 3 | 310 |
| 20/03/2024 | 1.00 | 0.99 | 1.00 | 10,293 | 14 | 10,320 |
| 19/03/2024 | 1.01 | 0.99 | 1.01 | 3,770 | 7 | 3,780 |
| 18/03/2024 | 1.00 | 0.96 | 1.00 | 63,539 | 58 | 65,240 |
| 17/03/2024 | 1.00 | 0.99 | 1.00 | 14,806 | 14 | 14,859 |
| 14/03/2024 | 1.02 | 1.00 | 1.02 | 7,124 | 14 | 7,099 |
| 13/03/2024 | 1.02 | 1.00 | 1.02 | 1,012 | 6 | 1,010 |
| 12/03/2024 | 1.02 | 1.00 | 1.02 | 9,659 | 21 | 9,627 |
| 11/03/2024 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
| 10/03/2024 | 1.03 | 1.01 | 1.01 | 9,784 | 16 | 9,626 |
| 07/03/2024 | 1.04 | 1.01 | 1.01 | 48,316 | 34 | 47,670 |
| 06/03/2024 | 1.05 | 1.03 | 1.05 | 23,083 | 33 | 22,055 |
| 05/03/2024 | 1.06 | 1.04 | 1.05 | 720,617 | 41 | 692,671 |
| 04/03/2024 | 1.04 | 1.03 | 1.04 | 2,397 | 5 | 2,310 |
| 03/03/2024 | 1.06 | 1.03 | 1.06 | 12,176 | 20 | 11,731 |
| 29/02/2024 | 1.07 | 1.02 | 1.06 | 195,526 | 84 | 186,548 |
| 28/02/2024 | 1.06 | 1.02 | 1.02 | 56,730 | 63 | 53,755 |
| 27/02/2024 | 1.05 | 0.99 | 1.05 | 184,115 | 120 | 178,976 |
| 26/02/2024 | 1.01 | 0.99 | 1.00 | 19,825 | 32 | 19,905 |
| 25/02/2024 | 1.02 | 0.96 | 1.02 | 120,705 | 81 | 120,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 0.49 | 0.47 | 0.49 | 115,649 | 86 | 242,954 |
| 21/08/2016 | 0.50 | 0.48 | 0.49 | 79,659 | 61 | 163,450 |
| 14/08/2016 | 0.50 | 0.48 | 0.49 | 155,548 | 69 | 320,535 |
| 07/08/2016 | 0.50 | 0.49 | 0.50 | 146,428 | 71 | 293,292 |
| 31/07/2016 | 0.52 | 0.49 | 0.51 | 143,674 | 111 | 287,774 |
| 24/07/2016 | 0.52 | 0.49 | 0.51 | 104,082 | 65 | 206,741 |
| 17/07/2016 | 0.52 | 0.50 | 0.51 | 257,780 | 69 | 505,706 |
| 10/07/2016 | 0.52 | 0.51 | 0.52 | 44,713 | 41 | 86,506 |
| 03/07/2016 | 0.52 | 0.50 | 0.52 | 8,105 | 27 | 15,883 |
| 26/06/2016 | 0.52 | 0.50 | 0.51 | 152,428 | 47 | 299,039 |
| 19/06/2016 | 0.52 | 0.51 | 0.52 | 268,763 | 35 | 518,481 |
| 12/06/2016 | 0.52 | 0.51 | 0.52 | 7,495 | 12 | 14,673 |
| 05/06/2016 | 0.53 | 0.51 | 0.52 | 100,713 | 46 | 194,209 |
| 29/05/2016 | 0.53 | 0.52 | 0.52 | 42,780 | 37 | 82,084 |
| 22/05/2016 | 0.54 | 0.52 | 0.53 | 119,687 | 79 | 224,870 |
| 15/05/2016 | 0.54 | 0.52 | 0.52 | 227,480 | 109 | 432,268 |
| 08/05/2016 | 0.54 | 0.52 | 0.53 | 235,681 | 97 | 443,768 |
| 02/05/2016 | 0.55 | 0.53 | 0.54 | 235,247 | 98 | 439,222 |
| 24/04/2016 | 0.53 | 0.52 | 0.53 | 195,475 | 66 | 371,491 |
| 17/04/2016 | 0.54 | 0.52 | 0.54 | 97,605 | 42 | 182,481 |