ARAB EAST INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions155
SectorDiversified Financial Services
Low Price1.18
Opening Price1.20
No. of Shares235,293
Div0.00
Change-0.02
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded281,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2024 | 1.07 | 1.01 | 1.07 | 116,715 | 64 | 112,779 |
| 21/07/2024 | 1.05 | 1.02 | 1.03 | 52,154 | 54 | 50,430 |
| 18/07/2024 | 1.07 | 1.05 | 1.06 | 93,226 | 40 | 88,370 |
| 17/07/2024 | 1.09 | 1.06 | 1.07 | 183,767 | 110 | 171,578 |
| 16/07/2024 | 1.08 | 1.03 | 1.08 | 186,797 | 98 | 177,502 |
| 15/07/2024 | 1.03 | 1.02 | 1.03 | 43,886 | 31 | 42,608 |
| 14/07/2024 | 1.03 | 1.01 | 1.03 | 100,324 | 77 | 98,249 |
| 11/07/2024 | 1.02 | 1.00 | 1.02 | 78,704 | 34 | 78,146 |
| 10/07/2024 | 1.01 | 1.00 | 1.01 | 21,172 | 22 | 21,170 |
| 09/07/2024 | 1.01 | 1.00 | 1.01 | 69,263 | 30 | 69,260 |
| 08/07/2024 | 1.01 | 0.98 | 1.01 | 63,049 | 42 | 63,328 |
| 04/07/2024 | 1.00 | 0.99 | 1.00 | 27,402 | 13 | 27,678 |
| 03/07/2024 | 1.00 | 0.98 | 1.00 | 10,248 | 15 | 10,359 |
| 02/07/2024 | 1.00 | 0.99 | 1.00 | 32,275 | 13 | 32,600 |
| 01/07/2024 | 1.00 | 0.97 | 1.00 | 40,463 | 19 | 40,741 |
| 30/06/2024 | 1.00 | 0.97 | 1.00 | 40,097 | 28 | 40,662 |
| 27/06/2024 | 0.99 | 0.97 | 0.97 | 20,040 | 22 | 20,504 |
| 26/06/2024 | 0.98 | 0.95 | 0.97 | 16,368 | 14 | 16,910 |
| 25/06/2024 | 0.97 | 0.95 | 0.97 | 68,112 | 56 | 71,140 |
| 24/06/2024 | 1.00 | 0.97 | 0.99 | 28,636 | 19 | 29,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2016 | 0.50 | 0.47 | 0.49 | 461,630 | 97 | 944,138 |
| 18/12/2016 | 0.49 | 0.48 | 0.49 | 337,800 | 126 | 692,774 |
| 11/12/2016 | 0.52 | 0.49 | 0.49 | 204,557 | 119 | 406,055 |
| 04/12/2016 | 0.53 | 0.49 | 0.53 | 314,511 | 202 | 624,453 |
| 27/11/2016 | 0.51 | 0.48 | 0.50 | 171,731 | 119 | 348,288 |
| 20/11/2016 | 0.51 | 0.47 | 0.50 | 272,757 | 300 | 556,992 |
| 13/11/2016 | 0.48 | 0.47 | 0.48 | 106,960 | 85 | 222,951 |
| 06/11/2016 | 0.49 | 0.47 | 0.48 | 65,041 | 45 | 135,505 |
| 30/10/2016 | 0.49 | 0.45 | 0.49 | 282,697 | 170 | 608,078 |
| 23/10/2016 | 0.47 | 0.45 | 0.46 | 404,334 | 166 | 887,083 |
| 16/10/2016 | 0.47 | 0.46 | 0.47 | 53,005 | 57 | 114,684 |
| 09/10/2016 | 0.48 | 0.45 | 0.47 | 59,924 | 77 | 128,808 |
| 03/10/2016 | 0.49 | 0.47 | 0.48 | 44,028 | 56 | 93,189 |
| 25/09/2016 | 0.49 | 0.47 | 0.49 | 208,382 | 97 | 435,098 |
| 18/09/2016 | 0.49 | 0.47 | 0.48 | 89,406 | 24 | 186,498 |
| 04/09/2016 | 0.49 | 0.47 | 0.48 | 30,851 | 78 | 64,444 |
| 28/08/2016 | 0.49 | 0.47 | 0.49 | 115,649 | 86 | 242,954 |
| 21/08/2016 | 0.50 | 0.48 | 0.49 | 79,659 | 61 | 163,450 |
| 14/08/2016 | 0.50 | 0.48 | 0.49 | 155,548 | 69 | 320,535 |
| 07/08/2016 | 0.50 | 0.49 | 0.50 | 146,428 | 71 | 293,292 |