Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2024 0.99 0.94 0.97 12,160 13 12,710
11/02/2024 0.98 0.95 0.96 19,280 32 20,005
08/02/2024 0.98 0.93 0.98 171,342 73 176,714
07/02/2024 0.94 0.92 0.94 8,763 22 9,459
06/02/2024 0.96 0.91 0.93 48,276 41 52,550
05/02/2024 0.98 0.94 0.95 38,020 49 39,201
04/02/2024 0.99 0.96 0.96 69,563 82 72,096
01/02/2024 1.01 0.99 1.01 24,323 31 24,296
31/01/2024 1.03 1.00 1.01 91,751 72 90,824
30/01/2024 1.02 0.99 1.00 23,037 32 22,947
29/01/2024 1.03 1.00 1.03 192,938 30 189,476
28/01/2024 1.04 1.01 1.02 84,853 31 83,163
25/01/2024 1.04 1.03 1.04 22,614 21 21,802
24/01/2024 1.06 1.04 1.04 89,447 47 85,160
23/01/2024 1.07 1.04 1.06 21,188 30 20,102
22/01/2024 1.07 1.04 1.05 42,490 22 40,400
21/01/2024 1.08 1.06 1.07 29,923 47 27,975
18/01/2024 1.09 1.06 1.08 840,879 130 784,149
17/01/2024 1.06 1.05 1.06 25,221 13 24,010
16/01/2024 1.07 1.06 1.07 35,473 24 33,370
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2016 0.52 0.50 0.51 257,780 69 505,706
10/07/2016 0.52 0.51 0.52 44,713 41 86,506
03/07/2016 0.52 0.50 0.52 8,105 27 15,883
26/06/2016 0.52 0.50 0.51 152,428 47 299,039
19/06/2016 0.52 0.51 0.52 268,763 35 518,481
12/06/2016 0.52 0.51 0.52 7,495 12 14,673
05/06/2016 0.53 0.51 0.52 100,713 46 194,209
29/05/2016 0.53 0.52 0.52 42,780 37 82,084
22/05/2016 0.54 0.52 0.53 119,687 79 224,870
15/05/2016 0.54 0.52 0.52 227,480 109 432,268
08/05/2016 0.54 0.52 0.53 235,681 97 443,768
02/05/2016 0.55 0.53 0.54 235,247 98 439,222
24/04/2016 0.53 0.52 0.53 195,475 66 371,491
17/04/2016 0.54 0.52 0.54 97,605 42 182,481
10/04/2016 0.54 0.52 0.52 107,391 51 202,637
03/04/2016 0.56 0.53 0.54 236,940 103 434,916
27/03/2016 0.55 0.52 0.55 250,398 108 460,401
20/03/2016 0.57 0.54 0.55 534,714 135 965,651
13/03/2016 0.57 0.54 0.55 78,360 91 143,777
06/03/2016 0.58 0.56 0.56 102,325 75 181,422
Download Table