ARAB EAST INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions155
SectorDiversified Financial Services
Low Price1.18
Opening Price1.20
No. of Shares235,293
Div0.00
Change-0.02
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded281,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2024 | 1.01 | 0.99 | 1.01 | 12,860 | 16 | 12,950 |
| 13/06/2024 | 1.02 | 1.00 | 1.02 | 38,420 | 22 | 38,048 |
| 12/06/2024 | 1.03 | 1.01 | 1.03 | 47,743 | 29 | 46,620 |
| 11/06/2024 | 1.04 | 1.02 | 1.03 | 49,718 | 35 | 48,250 |
| 10/06/2024 | 1.04 | 1.01 | 1.04 | 90,560 | 59 | 88,285 |
| 06/06/2024 | 1.03 | 0.99 | 1.03 | 98,837 | 65 | 98,003 |
| 05/06/2024 | 1.00 | 0.98 | 1.00 | 26,933 | 23 | 27,101 |
| 04/06/2024 | 1.00 | 0.98 | 1.00 | 3,749 | 11 | 3,800 |
| 03/06/2024 | 1.01 | 0.99 | 1.01 | 34,241 | 30 | 34,062 |
| 02/06/2024 | 1.01 | 1.00 | 1.01 | 22,819 | 17 | 22,710 |
| 30/05/2024 | 1.00 | 0.97 | 1.00 | 15,481 | 23 | 15,732 |
| 29/05/2024 | 0.99 | 0.98 | 0.99 | 4,735 | 16 | 4,810 |
| 28/05/2024 | 1.00 | 0.97 | 0.97 | 12,888 | 10 | 13,100 |
| 27/05/2024 | 1.01 | 0.98 | 0.99 | 16,502 | 15 | 16,698 |
| 26/05/2024 | 1.02 | 1.00 | 1.00 | 15,075 | 25 | 15,000 |
| 23/05/2024 | 1.04 | 1.01 | 1.03 | 6,762 | 15 | 6,675 |
| 22/05/2024 | 1.04 | 1.01 | 1.04 | 32,973 | 27 | 32,126 |
| 21/05/2024 | 1.03 | 1.02 | 1.02 | 7,860 | 12 | 7,642 |
| 20/05/2024 | 1.05 | 1.03 | 1.04 | 26,026 | 31 | 25,192 |
| 19/05/2024 | 1.06 | 1.03 | 1.06 | 134,153 | 130 | 128,431 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 0.52 | 0.49 | 0.51 | 143,674 | 111 | 287,774 |
| 24/07/2016 | 0.52 | 0.49 | 0.51 | 104,082 | 65 | 206,741 |
| 17/07/2016 | 0.52 | 0.50 | 0.51 | 257,780 | 69 | 505,706 |
| 10/07/2016 | 0.52 | 0.51 | 0.52 | 44,713 | 41 | 86,506 |
| 03/07/2016 | 0.52 | 0.50 | 0.52 | 8,105 | 27 | 15,883 |
| 26/06/2016 | 0.52 | 0.50 | 0.51 | 152,428 | 47 | 299,039 |
| 19/06/2016 | 0.52 | 0.51 | 0.52 | 268,763 | 35 | 518,481 |
| 12/06/2016 | 0.52 | 0.51 | 0.52 | 7,495 | 12 | 14,673 |
| 05/06/2016 | 0.53 | 0.51 | 0.52 | 100,713 | 46 | 194,209 |
| 29/05/2016 | 0.53 | 0.52 | 0.52 | 42,780 | 37 | 82,084 |
| 22/05/2016 | 0.54 | 0.52 | 0.53 | 119,687 | 79 | 224,870 |
| 15/05/2016 | 0.54 | 0.52 | 0.52 | 227,480 | 109 | 432,268 |
| 08/05/2016 | 0.54 | 0.52 | 0.53 | 235,681 | 97 | 443,768 |
| 02/05/2016 | 0.55 | 0.53 | 0.54 | 235,247 | 98 | 439,222 |
| 24/04/2016 | 0.53 | 0.52 | 0.53 | 195,475 | 66 | 371,491 |
| 17/04/2016 | 0.54 | 0.52 | 0.54 | 97,605 | 42 | 182,481 |
| 10/04/2016 | 0.54 | 0.52 | 0.52 | 107,391 | 51 | 202,637 |
| 03/04/2016 | 0.56 | 0.53 | 0.54 | 236,940 | 103 | 434,916 |
| 27/03/2016 | 0.55 | 0.52 | 0.55 | 250,398 | 108 | 460,401 |
| 20/03/2016 | 0.57 | 0.54 | 0.55 | 534,714 | 135 | 965,651 |