Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.18
Last Closing1.14
No. of Transactions25
SectorDiversified Financial Services
Low Price1.14
Opening Price1.16
No. of Shares29,700
Div0.00
Change0.03
Closing Price1.17
Average Price1.16
P/E47.9
Value Traded34,341

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2024 1.04 1.03 1.04 22,614 21 21,802
24/01/2024 1.06 1.04 1.04 89,447 47 85,160
23/01/2024 1.07 1.04 1.06 21,188 30 20,102
22/01/2024 1.07 1.04 1.05 42,490 22 40,400
21/01/2024 1.08 1.06 1.07 29,923 47 27,975
18/01/2024 1.09 1.06 1.08 840,879 130 784,149
17/01/2024 1.06 1.05 1.06 25,221 13 24,010
16/01/2024 1.07 1.06 1.07 35,473 24 33,370
15/01/2024 1.07 1.05 1.07 8,577 13 8,110
14/01/2024 1.07 1.05 1.07 55,029 26 51,600
11/01/2024 1.06 1.01 1.06 78,793 71 75,706
10/01/2024 1.04 1.02 1.04 16,579 25 16,207
09/01/2024 1.05 1.02 1.04 63,519 43 61,597
08/01/2024 1.06 1.02 1.06 92,314 57 88,760
07/01/2024 1.09 1.06 1.06 174,101 73 160,158
04/01/2024 1.10 1.04 1.08 282,280 116 262,482
03/01/2024 1.07 1.04 1.07 33,243 49 31,571
02/01/2024 1.07 1.06 1.07 140,753 55 131,566
31/12/2023 1.06 1.02 1.06 128,195 130 123,683
28/12/2023 1.07 1.05 1.05 50,885 61 48,361
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2015 0.63 0.58 0.61 525,829 182 882,931
15/11/2015 0.64 0.58 0.63 136,983 135 220,728
08/11/2015 0.64 0.59 0.63 122,247 94 197,950
01/11/2015 0.65 0.62 0.63 125,798 148 199,867
25/10/2015 0.68 0.62 0.66 476,087 300 717,932
18/10/2015 0.67 0.59 0.67 852,148 522 1,333,016
11/10/2015 0.62 0.58 0.59 186,964 148 316,460
04/10/2015 0.65 0.57 0.61 1,317,161 649 2,143,554
28/09/2015 0.58 0.55 0.58 657,443 292 1,160,570
20/09/2015 0.55 0.53 0.55 75,985 68 139,276
13/09/2015 0.56 0.52 0.54 132,611 139 242,154
06/09/2015 0.54 0.50 0.54 73,404 74 139,849
30/08/2015 0.53 0.51 0.51 151,923 60 290,959
23/08/2015 0.55 0.52 0.53 103,619 64 193,132
16/08/2015 0.55 0.52 0.54 68,263 61 128,355
09/08/2015 0.56 0.53 0.53 211,266 111 392,687
02/08/2015 0.59 0.55 0.55 190,200 146 331,537
26/07/2015 0.59 0.54 0.58 896,852 407 1,590,482
21/07/2015 0.53 0.51 0.53 232,198 115 442,946
12/07/2015 0.52 0.50 0.52 129,550 118 255,550
Download Table