Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions155
SectorDiversified Financial Services
Low Price1.18
Opening Price1.20
No. of Shares235,293
Div0.00
Change-0.02
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded281,621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2024 1.04 1.02 1.04 80,880 72 78,717
15/05/2024 1.03 1.00 1.03 29,476 39 29,002
14/05/2024 1.02 0.96 1.02 148,051 97 147,241
13/05/2024 0.98 0.97 0.98 1,675 5 1,719
12/05/2024 1.01 0.97 0.99 119,752 56 121,237
09/05/2024 1.03 1.00 1.00 8,769 16 8,740
08/05/2024 1.03 0.98 1.03 82,707 65 82,159
07/05/2024 1.03 1.00 1.03 99,839 27 99,087
06/05/2024 1.01 0.98 1.01 204,419 76 204,106
05/05/2024 0.97 0.95 0.97 4,501 10 4,700
01/05/2024 0.98 0.95 0.98 238,063 63 243,612
30/04/2024 0.95 0.94 0.94 15,521 14 16,405
29/04/2024 0.96 0.94 0.94 82,431 48 87,160
28/04/2024 0.97 0.95 0.97 14,498 23 15,100
25/04/2024 0.97 0.94 0.94 30,856 34 32,460
24/04/2024 0.97 0.94 0.97 70,828 61 74,163
23/04/2024 0.98 0.95 0.97 31,259 26 32,630
22/04/2024 1.00 0.97 1.00 13,613 20 13,800
21/04/2024 1.01 1.00 1.00 78,354 28 78,135
18/04/2024 1.01 0.97 1.01 75,162 53 75,362
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2016 0.57 0.54 0.55 78,360 91 143,777
06/03/2016 0.58 0.56 0.56 102,325 75 181,422
28/02/2016 0.59 0.57 0.58 701,579 145 1,213,257
21/02/2016 0.58 0.55 0.58 118,785 117 210,732
14/02/2016 0.57 0.54 0.56 316,571 126 567,900
07/02/2016 0.58 0.56 0.58 93,259 88 164,328
31/01/2016 0.60 0.56 0.59 329,671 224 564,104
24/01/2016 0.58 0.55 0.58 418,423 121 745,183
17/01/2016 0.59 0.56 0.57 342,209 180 605,106
10/01/2016 0.60 0.57 0.59 426,779 206 732,159
03/01/2016 0.61 0.56 0.59 180,713 227 307,278
27/12/2015 0.58 0.56 0.57 141,879 84 249,421
20/12/2015 0.60 0.57 0.58 591,379 119 1,015,123
13/12/2015 0.59 0.57 0.58 62,300 69 107,168
06/12/2015 0.61 0.57 0.60 224,701 119 379,643
29/11/2015 0.61 0.57 0.57 382,621 149 638,025
22/11/2015 0.63 0.58 0.61 525,829 182 882,931
15/11/2015 0.64 0.58 0.63 136,983 135 220,728
08/11/2015 0.64 0.59 0.63 122,247 94 197,950
01/11/2015 0.65 0.62 0.63 125,798 148 199,867
Download Table