Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price1.34
Last Closing1.35
No. of Transactions6
SectorBanks
Low Price1.33
Opening Price1.34
No. of Shares4,795
Div6.39
Change-0.02
Closing Price1.33
Average Price1.34
P/E12.56
Value Traded6,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2021 0.92 0.91 0.92 7,936 22 8,663
03/11/2021 0.94 0.90 0.92 154,952 64 171,305
01/11/2021 0.95 0.92 0.93 12,809 22 13,796
31/10/2021 0.96 0.93 0.94 41,890 41 44,278
28/10/2021 0.94 0.94 0.94 19,461 30 20,703
27/10/2021 0.95 0.93 0.95 4,883 19 5,160
26/10/2021 0.95 0.93 0.95 48,389 40 51,103
25/10/2021 0.94 0.93 0.94 36,135 40 38,796
24/10/2021 0.95 0.94 0.94 5,348 11 5,689
21/10/2021 0.95 0.94 0.95 51,453 36 54,184
20/10/2021 0.94 0.94 0.94 3,938 12 4,189
18/10/2021 0.94 0.93 0.94 5,364 10 5,758
17/10/2021 0.94 0.93 0.93 2,794 7 3,000
14/10/2021 0.95 0.93 0.94 19,730 32 21,037
13/10/2021 0.94 0.93 0.94 18,338 20 19,530
12/10/2021 0.94 0.93 0.93 26,420 33 28,408
11/10/2021 0.94 0.92 0.93 6,697 15 7,240
10/10/2021 0.94 0.93 0.94 12,599 16 13,499
07/10/2021 0.95 0.93 0.94 11,518 19 12,302
06/10/2021 0.94 0.93 0.94 30,142 31 32,127
Download Table