JORDAN AHLI BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2022 | 1.00 | 0.98 | 0.98 | 320,606 | 75 | 324,343 |
| 14/02/2022 | 0.99 | 0.98 | 0.98 | 61,918 | 22 | 63,168 |
| 13/02/2022 | 0.99 | 0.98 | 0.98 | 98,823 | 28 | 100,591 |
| 10/02/2022 | 1.00 | 0.98 | 0.99 | 149,653 | 51 | 151,166 |
| 09/02/2022 | 1.00 | 0.97 | 0.98 | 510,290 | 70 | 522,030 |
| 08/02/2022 | 1.00 | 0.98 | 0.99 | 330,870 | 72 | 334,214 |
| 07/02/2022 | 0.99 | 0.98 | 0.99 | 40,498 | 29 | 41,159 |
| 06/02/2022 | 0.99 | 0.98 | 0.99 | 73,333 | 43 | 74,191 |
| 03/02/2022 | 0.99 | 0.98 | 0.99 | 42,763 | 46 | 43,508 |
| 02/02/2022 | 1.00 | 0.98 | 0.99 | 125,145 | 74 | 127,163 |
| 01/02/2022 | 1.00 | 0.98 | 0.99 | 165,577 | 71 | 167,299 |
| 31/01/2022 | 1.00 | 0.98 | 0.99 | 157,807 | 98 | 159,239 |
| 30/01/2022 | 0.99 | 0.97 | 0.99 | 846,156 | 311 | 863,122 |
| 26/01/2022 | 0.96 | 0.95 | 0.96 | 55,188 | 32 | 58,077 |
| 25/01/2022 | 0.96 | 0.95 | 0.96 | 65,637 | 60 | 68,965 |
| 24/01/2022 | 0.96 | 0.95 | 0.96 | 135,832 | 81 | 142,936 |
| 23/01/2022 | 0.96 | 0.95 | 0.96 | 41,288 | 40 | 43,198 |
| 20/01/2022 | 0.97 | 0.96 | 0.96 | 100,253 | 63 | 104,430 |
| 19/01/2022 | 0.97 | 0.96 | 0.97 | 32,280 | 40 | 33,625 |
| 18/01/2022 | 0.97 | 0.95 | 0.96 | 118,906 | 84 | 124,093 |