JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2022 | 1.17 | 1.12 | 1.16 | 346,975 | 146 | 301,044 |
| 19/04/2022 | 1.23 | 1.16 | 1.16 | 1,053,525 | 246 | 885,200 |
| 18/04/2022 | 1.17 | 1.13 | 1.17 | 1,279,540 | 304 | 1,099,667 |
| 17/04/2022 | 1.09 | 1.04 | 1.09 | 1,023,021 | 263 | 957,392 |
| 14/04/2022 | 1.03 | 0.98 | 1.02 | 612,448 | 160 | 612,675 |
| 13/04/2022 | 0.98 | 0.96 | 0.98 | 62,461 | 34 | 64,284 |
| 12/04/2022 | 0.98 | 0.96 | 0.97 | 60,577 | 37 | 62,460 |
| 11/04/2022 | 0.98 | 0.97 | 0.98 | 6,330 | 17 | 6,515 |
| 10/04/2022 | 0.98 | 0.96 | 0.98 | 181,840 | 60 | 188,810 |
| 07/04/2022 | 0.97 | 0.95 | 0.97 | 163,470 | 63 | 171,411 |
| 05/04/2022 | 1.02 | 1.01 | 1.02 | 172,481 | 60 | 170,045 |
| 04/04/2022 | 1.03 | 1.01 | 1.01 | 84,945 | 49 | 83,615 |
| 03/04/2022 | 1.03 | 1.01 | 1.03 | 211,737 | 63 | 205,794 |
| 31/03/2022 | 1.03 | 1.01 | 1.02 | 28,810 | 23 | 28,362 |
| 30/03/2022 | 1.03 | 1.01 | 1.03 | 216,046 | 42 | 212,096 |
| 29/03/2022 | 1.02 | 1.01 | 1.01 | 164,220 | 45 | 162,593 |
| 28/03/2022 | 1.01 | 1.00 | 1.01 | 14,029 | 16 | 13,909 |
| 27/03/2022 | 1.01 | 1.00 | 1.00 | 44,498 | 17 | 44,234 |
| 24/03/2022 | 1.01 | 1.00 | 1.01 | 99,304 | 35 | 98,963 |
| 23/03/2022 | 1.01 | 1.00 | 1.00 | 23,258 | 18 | 23,062 |