ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2012 | 1.34 | 1.31 | 1.31 | 1,433 | 9 | 1,090 |
| 05/04/2012 | 1.35 | 1.31 | 1.33 | 14,853 | 10 | 11,225 |
| 04/04/2012 | 1.35 | 1.30 | 1.35 | 28,559 | 9 | 21,965 |
| 03/04/2012 | 1.33 | 1.30 | 1.33 | 79,405 | 39 | 61,035 |
| 02/04/2012 | 1.37 | 1.30 | 1.34 | 46,272 | 20 | 35,194 |
| 01/04/2012 | 1.33 | 1.33 | 1.33 | 685 | 2 | 515 |
| 29/03/2012 | 1.42 | 1.38 | 1.38 | 42 | 2 | 30 |
| 27/03/2012 | 1.44 | 1.43 | 1.44 | 44,609 | 15 | 31,020 |
| 26/03/2012 | 1.43 | 1.43 | 1.43 | 5,720 | 1 | 4,000 |
| 25/03/2012 | 1.43 | 1.43 | 1.43 | 6,356 | 4 | 4,445 |
| 22/03/2012 | 1.45 | 1.44 | 1.44 | 1,504 | 3 | 1,040 |
| 21/03/2012 | 1.45 | 1.44 | 1.44 | 50,521 | 16 | 34,980 |
| 20/03/2012 | 1.46 | 1.44 | 1.44 | 43,785 | 15 | 30,300 |
| 19/03/2012 | 1.47 | 1.47 | 1.47 | 6,321 | 6 | 4,300 |
| 18/03/2012 | 1.48 | 1.47 | 1.47 | 7,360 | 4 | 5,000 |
| 15/03/2012 | 1.48 | 1.45 | 1.48 | 32,633 | 11 | 22,225 |
| 14/03/2012 | 1.45 | 1.43 | 1.45 | 39,447 | 17 | 27,350 |
| 13/03/2012 | 1.42 | 1.40 | 1.40 | 1,352 | 3 | 952 |
| 12/03/2012 | 1.40 | 1.40 | 1.40 | 224 | 1 | 160 |
| 11/03/2012 | 1.44 | 1.42 | 1.42 | 41,322 | 10 | 29,000 |