ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2012 | 1.34 | 1.34 | 1.34 | 4,020 | 4 | 3,000 |
| 18/01/2012 | 1.35 | 1.34 | 1.35 | 1,080 | 2 | 806 |
| 17/01/2012 | 1.37 | 1.35 | 1.35 | 689 | 2 | 510 |
| 15/01/2012 | 1.35 | 1.35 | 1.35 | 3,375 | 2 | 2,500 |
| 11/01/2012 | 1.34 | 1.34 | 1.34 | 275 | 1 | 205 |
| 10/01/2012 | 1.36 | 1.35 | 1.35 | 11,485 | 8 | 8,480 |
| 09/01/2012 | 1.35 | 1.34 | 1.35 | 837 | 2 | 620 |
| 08/01/2012 | 1.34 | 1.34 | 1.34 | 3,409 | 2 | 2,544 |
| 05/01/2012 | 1.34 | 1.34 | 1.34 | 4,864 | 7 | 3,630 |
| 03/01/2012 | 1.35 | 1.34 | 1.34 | 4,027 | 5 | 3,005 |
| 02/01/2012 | 1.34 | 1.34 | 1.34 | 147 | 1 | 110 |
| 28/12/2011 | 1.31 | 1.31 | 1.31 | 858 | 1 | 655 |
| 22/12/2011 | 1.35 | 1.34 | 1.34 | 1,344 | 3 | 1,000 |
| 21/12/2011 | 1.32 | 1.31 | 1.31 | 1,506 | 3 | 1,149 |
| 20/12/2011 | 1.32 | 1.31 | 1.31 | 85,375 | 17 | 65,126 |
| 19/12/2011 | 1.35 | 1.31 | 1.32 | 32,949 | 14 | 25,102 |
| 15/12/2011 | 1.35 | 1.35 | 1.35 | 7 | 1 | 5 |
| 14/12/2011 | 1.35 | 1.32 | 1.32 | 14,096 | 8 | 10,676 |
| 13/12/2011 | 1.35 | 1.34 | 1.34 | 1,501 | 4 | 1,120 |
| 12/12/2011 | 1.35 | 1.33 | 1.33 | 469 | 3 | 350 |