ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.70
Last Closing1.73
No. of Transactions4
SectorBanks
Low Price1.69
Opening Price1.70
No. of Shares3,959
Div7.10
Change-0.04
Closing Price1.69
Average Price1.69
P/E15.5
Value Traded6,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2020 | 1.02 | 0.99 | 1.02 | 7,575 | 7 | 7,500 |
| 25/08/2020 | 1.02 | 0.99 | 1.02 | 73,619 | 9 | 73,629 |
| 19/08/2020 | 1.03 | 1.03 | 1.03 | 185 | 1 | 180 |
| 18/08/2020 | 1.02 | 1.00 | 1.02 | 10,126 | 7 | 10,111 |
| 17/08/2020 | 1.00 | 1.00 | 1.00 | 28,053 | 14 | 28,053 |
| 16/08/2020 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 13/08/2020 | 1.00 | 0.99 | 1.00 | 2,181 | 9 | 2,200 |
| 12/08/2020 | 1.00 | 0.97 | 1.00 | 10,836 | 17 | 11,100 |
| 11/08/2020 | 1.02 | 1.01 | 1.02 | 1,012 | 3 | 1,000 |
| 10/08/2020 | 1.02 | 1.00 | 1.02 | 26,002 | 12 | 26,000 |
| 09/08/2020 | 1.02 | 1.00 | 1.00 | 4,810 | 6 | 4,800 |
| 06/08/2020 | 1.03 | 1.00 | 1.00 | 56,269 | 24 | 56,150 |
| 05/08/2020 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 04/08/2020 | 1.04 | 1.02 | 1.04 | 4,193 | 6 | 4,085 |
| 29/07/2020 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 28/07/2020 | 1.04 | 1.03 | 1.03 | 57,278 | 4 | 55,608 |
| 27/07/2020 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 23/07/2020 | 1.06 | 1.04 | 1.06 | 339 | 2 | 322 |
| 22/07/2020 | 1.05 | 1.04 | 1.04 | 10,870 | 8 | 10,450 |
| 21/07/2020 | 1.06 | 1.05 | 1.05 | 5,621 | 12 | 5,349 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2007 | 2.63 | 2.56 | 2.56 | 33,362 | 19 | 12,985 |
| 24/12/2006 | 2.48 | 2.38 | 2.45 | 73,963 | 19 | 30,810 |
| 17/12/2006 | 2.55 | 2.27 | 2.48 | 613,254 | 89 | 257,161 |
| 10/12/2006 | 2.45 | 2.30 | 2.33 | 40,449 | 20 | 17,123 |
| 03/12/2006 | 2.50 | 2.33 | 2.50 | 29,993 | 22 | 12,795 |
| 26/11/2006 | 2.57 | 2.38 | 2.38 | 259,102 | 31 | 106,651 |
| 19/11/2006 | 2.60 | 2.45 | 2.45 | 3,095 | 9 | 1,242 |
| 13/11/2006 | 2.60 | 2.60 | 2.60 | 1,880 | 8 | 723 |
| 05/11/2006 | 2.68 | 2.52 | 2.60 | 19,406 | 44 | 7,511 |
| 29/10/2006 | 2.84 | 2.54 | 2.60 | 74,487 | 65 | 27,767 |
| 22/10/2006 | 2.83 | 2.80 | 2.83 | 4,434 | 2 | 1,567 |
| 15/10/2006 | 2.90 | 2.76 | 2.80 | 44,215 | 27 | 15,755 |
| 08/10/2006 | 2.97 | 2.74 | 2.74 | 59,145 | 44 | 20,992 |
| 01/10/2006 | 3.04 | 2.82 | 2.84 | 47,781 | 38 | 16,852 |
| 24/09/2006 | 3.10 | 2.81 | 2.96 | 7,345 | 17 | 2,590 |
| 17/09/2006 | 3.25 | 3.09 | 3.09 | 7,517 | 9 | 2,400 |
| 10/09/2006 | 3.24 | 3.05 | 3.18 | 82,405 | 40 | 25,886 |
| 03/09/2006 | 3.11 | 2.70 | 3.11 | 158,104 | 227 | 53,587 |
| 27/08/2006 | 2.83 | 2.63 | 2.80 | 124,572 | 43 | 46,261 |
| 21/08/2006 | 2.70 | 2.57 | 2.70 | 20,076 | 21 | 7,628 |