ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2021 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 14/07/2021 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 13/07/2021 | 1.28 | 1.28 | 1.28 | 3,628 | 2 | 2,834 |
| 12/07/2021 | 1.28 | 1.26 | 1.28 | 5,116 | 4 | 4,000 |
| 11/07/2021 | 1.28 | 1.28 | 1.28 | 2,560 | 1 | 2,000 |
| 08/07/2021 | 1.28 | 1.28 | 1.28 | 6,006 | 2 | 4,692 |
| 06/07/2021 | 1.28 | 1.28 | 1.28 | 22,583 | 9 | 17,643 |
| 05/07/2021 | 1.27 | 1.27 | 1.27 | 11,883 | 2 | 9,357 |
| 04/07/2021 | 1.29 | 1.28 | 1.28 | 20,037 | 2 | 15,643 |
| 01/07/2021 | 1.30 | 1.29 | 1.29 | 15,269 | 8 | 11,836 |
| 30/06/2021 | 1.30 | 1.30 | 1.30 | 24,153 | 7 | 18,579 |
| 29/06/2021 | 1.35 | 1.30 | 1.35 | 29,201 | 15 | 22,453 |
| 28/06/2021 | 1.35 | 1.30 | 1.35 | 15,123 | 10 | 11,618 |
| 27/06/2021 | 1.30 | 1.30 | 1.30 | 10,144 | 3 | 7,803 |
| 24/06/2021 | 1.29 | 1.25 | 1.29 | 27,907 | 24 | 21,851 |
| 23/06/2021 | 1.27 | 1.26 | 1.27 | 441 | 3 | 350 |
| 21/06/2021 | 1.22 | 1.22 | 1.22 | 346 | 1 | 284 |
| 20/06/2021 | 1.27 | 1.27 | 1.27 | 2,686 | 3 | 2,115 |
| 17/06/2021 | 1.27 | 1.22 | 1.27 | 1,428 | 3 | 1,149 |
| 15/06/2021 | 1.28 | 1.23 | 1.28 | 15,855 | 17 | 12,687 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2008 | 1.93 | 1.83 | 1.83 | 78,604 | 84 | 42,630 |
| 06/07/2008 | 1.89 | 1.83 | 1.86 | 32,050 | 33 | 17,308 |
| 29/06/2008 | 1.95 | 1.85 | 1.85 | 135,806 | 56 | 72,659 |
| 22/06/2008 | 1.95 | 1.88 | 1.88 | 43,653 | 32 | 22,769 |
| 15/06/2008 | 2.06 | 1.87 | 1.90 | 169,485 | 108 | 83,886 |
| 08/06/2008 | 2.04 | 1.85 | 2.04 | 534,064 | 153 | 270,842 |
| 01/06/2008 | 1.94 | 1.84 | 1.86 | 265,756 | 128 | 140,627 |
| 26/05/2008 | 1.85 | 1.83 | 1.84 | 7,421 | 11 | 4,042 |
| 18/05/2008 | 1.93 | 1.80 | 1.85 | 3,312 | 15 | 1,768 |
| 11/05/2008 | 1.99 | 1.84 | 1.87 | 68,861 | 34 | 36,435 |
| 04/05/2008 | 1.97 | 1.86 | 1.97 | 64,606 | 74 | 33,817 |
| 27/04/2008 | 1.98 | 1.88 | 1.90 | 81,582 | 47 | 42,131 |
| 20/04/2008 | 1.94 | 1.80 | 1.89 | 36,583 | 30 | 19,901 |
| 13/04/2008 | 1.95 | 1.83 | 1.86 | 53,673 | 61 | 28,331 |
| 06/04/2008 | 2.00 | 1.87 | 1.92 | 117,191 | 96 | 60,845 |
| 30/03/2008 | 2.00 | 1.75 | 1.97 | 354,487 | 221 | 187,561 |
| 23/03/2008 | 1.80 | 1.68 | 1.70 | 17,423 | 27 | 10,168 |
| 16/03/2008 | 1.83 | 1.73 | 1.73 | 98,046 | 46 | 54,953 |
| 09/03/2008 | 1.85 | 1.77 | 1.82 | 51,396 | 46 | 28,333 |
| 02/03/2008 | 1.82 | 1.75 | 1.75 | 62,300 | 56 | 34,938 |