ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2021 | 1.26 | 1.24 | 1.26 | 3,660 | 10 | 2,926 |
| 13/06/2021 | 1.27 | 1.25 | 1.26 | 1,836 | 5 | 1,450 |
| 10/06/2021 | 1.27 | 1.26 | 1.26 | 1,193 | 5 | 946 |
| 09/06/2021 | 1.28 | 1.27 | 1.28 | 6,424 | 8 | 5,052 |
| 08/06/2021 | 1.27 | 1.26 | 1.27 | 3,251 | 5 | 2,560 |
| 06/06/2021 | 1.27 | 1.26 | 1.26 | 6,468 | 5 | 5,100 |
| 03/06/2021 | 1.28 | 1.25 | 1.28 | 6,844 | 10 | 5,426 |
| 02/06/2021 | 1.26 | 1.25 | 1.25 | 7,603 | 16 | 6,050 |
| 01/06/2021 | 1.25 | 1.25 | 1.25 | 1,375 | 5 | 1,100 |
| 31/05/2021 | 1.26 | 1.26 | 1.26 | 5,317 | 7 | 4,220 |
| 30/05/2021 | 1.27 | 1.25 | 1.25 | 16,673 | 17 | 13,300 |
| 27/05/2021 | 1.26 | 1.22 | 1.26 | 62,302 | 48 | 50,453 |
| 26/05/2021 | 1.20 | 1.18 | 1.20 | 23,632 | 34 | 19,831 |
| 24/05/2021 | 1.18 | 1.13 | 1.17 | 73,380 | 73 | 64,297 |
| 23/05/2021 | 1.13 | 1.13 | 1.13 | 14,210 | 19 | 12,575 |
| 20/05/2021 | 1.13 | 1.13 | 1.13 | 8,927 | 11 | 7,900 |
| 19/05/2021 | 1.15 | 1.15 | 1.15 | 6,629 | 11 | 5,764 |
| 18/05/2021 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 17/05/2021 | 1.15 | 1.15 | 1.15 | 5,693 | 1 | 4,950 |
| 09/05/2021 | 1.16 | 1.15 | 1.15 | 3,049 | 6 | 2,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 1.86 | 1.79 | 1.79 | 212,918 | 102 | 116,514 |
| 17/02/2008 | 1.94 | 1.84 | 1.86 | 98,085 | 74 | 52,429 |
| 10/02/2008 | 1.90 | 1.77 | 1.89 | 305,896 | 143 | 167,320 |
| 02/02/2008 | 1.92 | 1.81 | 1.83 | 312,606 | 169 | 166,922 |
| 27/01/2008 | 1.96 | 1.87 | 1.89 | 187,580 | 99 | 98,425 |
| 20/01/2008 | 2.06 | 1.90 | 1.92 | 208,811 | 147 | 107,965 |
| 13/01/2008 | 2.10 | 2.00 | 2.00 | 130,108 | 112 | 63,985 |
| 06/01/2008 | 2.14 | 2.00 | 2.08 | 220,911 | 146 | 106,297 |
| 30/12/2007 | 2.05 | 1.96 | 2.00 | 37,577 | 45 | 18,816 |
| 23/12/2007 | 2.07 | 1.96 | 1.98 | 47,803 | 49 | 23,900 |
| 16/12/2007 | 2.01 | 1.97 | 1.99 | 34,648 | 13 | 17,345 |
| 09/12/2007 | 2.11 | 2.00 | 2.00 | 56,679 | 60 | 27,275 |
| 02/12/2007 | 2.12 | 2.04 | 2.07 | 145,008 | 94 | 69,415 |
| 25/11/2007 | 2.09 | 1.98 | 1.99 | 85,155 | 75 | 42,426 |
| 18/11/2007 | 2.08 | 2.01 | 2.01 | 75,112 | 46 | 36,875 |
| 11/11/2007 | 2.10 | 2.00 | 2.02 | 97,657 | 80 | 47,635 |
| 04/11/2007 | 2.23 | 2.03 | 2.05 | 515,034 | 132 | 249,163 |
| 28/10/2007 | 2.14 | 1.95 | 2.14 | 649,377 | 261 | 312,725 |
| 21/10/2007 | 2.15 | 2.00 | 2.03 | 583,900 | 209 | 282,894 |
| 16/10/2007 | 1.99 | 1.81 | 1.99 | 509,709 | 264 | 266,673 |