ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 08/01/2026
MarketFirst
High Price1.59
Last Closing1.56
No. of Transactions21
SectorBanks
Low Price1.53
Opening Price1.54
No. of Shares4,575
Div6.33
Change0.02
Closing Price1.58
Average Price1.55
P/E13.87
Value Traded7,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2020 | 1.11 | 1.11 | 1.11 | 9,508 | 8 | 8,566 |
| 01/06/2020 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 31/05/2020 | 1.11 | 1.11 | 1.11 | 555 | 2 | 500 |
| 28/05/2020 | 1.14 | 1.13 | 1.14 | 889 | 3 | 785 |
| 27/05/2020 | 1.13 | 1.13 | 1.13 | 2,729 | 2 | 2,415 |
| 26/05/2020 | 1.12 | 1.10 | 1.12 | 13,522 | 8 | 12,200 |
| 21/05/2020 | 1.10 | 1.10 | 1.10 | 36,520 | 14 | 33,200 |
| 20/05/2020 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 18/05/2020 | 1.11 | 1.11 | 1.11 | 1,110 | 2 | 1,000 |
| 17/05/2020 | 1.13 | 1.13 | 1.13 | 3,390 | 3 | 3,000 |
| 13/05/2020 | 1.15 | 1.15 | 1.15 | 2,300 | 4 | 2,000 |
| 16/03/2020 | 1.17 | 1.15 | 1.15 | 15,821 | 6 | 13,731 |
| 15/03/2020 | 1.21 | 1.17 | 1.17 | 31,690 | 11 | 26,519 |
| 12/03/2020 | 1.24 | 1.24 | 1.24 | 12,400 | 8 | 10,000 |
| 10/03/2020 | 1.25 | 1.25 | 1.25 | 754 | 8 | 603 |
| 09/03/2020 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 05/03/2020 | 1.26 | 1.26 | 1.26 | 3,780 | 4 | 3,000 |
| 01/03/2020 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 25/02/2020 | 1.26 | 1.26 | 1.26 | 2,836 | 4 | 2,251 |
| 24/02/2020 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2007 | 3.12 | 3.07 | 3.12 | 13,155 | 22 | 4,250 |
| 03/06/2007 | 3.16 | 3.06 | 3.10 | 337,805 | 70 | 108,723 |
| 27/05/2007 | 3.12 | 3.07 | 3.08 | 74,030 | 34 | 24,068 |
| 20/05/2007 | 3.20 | 3.01 | 3.03 | 230,825 | 56 | 73,472 |
| 13/05/2007 | 3.30 | 3.22 | 3.30 | 73,786 | 36 | 22,680 |
| 06/05/2007 | 3.38 | 3.15 | 3.24 | 127,419 | 48 | 38,785 |
| 30/04/2007 | 3.30 | 3.00 | 3.30 | 190,525 | 38 | 60,442 |
| 22/04/2007 | 3.15 | 3.00 | 3.00 | 53,880 | 40 | 17,729 |
| 15/04/2007 | 3.30 | 3.03 | 3.14 | 333,607 | 98 | 104,246 |
| 08/04/2007 | 3.23 | 3.00 | 3.06 | 221,177 | 51 | 70,727 |
| 01/04/2007 | 3.23 | 2.93 | 3.23 | 511,957 | 116 | 164,458 |
| 25/03/2007 | 3.00 | 2.91 | 2.98 | 118,751 | 68 | 40,104 |
| 18/03/2007 | 2.99 | 2.90 | 2.93 | 69,025 | 43 | 23,553 |
| 11/03/2007 | 2.96 | 2.88 | 2.96 | 42,256 | 31 | 14,523 |
| 04/03/2007 | 3.01 | 2.88 | 2.92 | 212,908 | 68 | 72,462 |
| 25/02/2007 | 3.02 | 2.92 | 3.01 | 104,637 | 36 | 35,185 |
| 18/02/2007 | 3.10 | 3.00 | 3.02 | 416,144 | 92 | 137,192 |
| 11/02/2007 | 3.14 | 3.01 | 3.08 | 184,696 | 96 | 59,895 |
| 04/02/2007 | 3.30 | 3.05 | 3.06 | 616,434 | 239 | 193,334 |
| 28/01/2007 | 3.08 | 2.52 | 3.08 | 853,679 | 271 | 289,885 |