ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.70
Last Closing1.73
No. of Transactions4
SectorBanks
Low Price1.69
Opening Price1.70
No. of Shares3,959
Div7.10
Change-0.04
Closing Price1.69
Average Price1.69
P/E15.5
Value Traded6,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2021 | 1.13 | 1.12 | 1.12 | 1,533 | 2 | 1,360 |
| 26/01/2021 | 1.13 | 1.13 | 1.13 | 2,260 | 2 | 2,000 |
| 24/01/2021 | 1.13 | 1.12 | 1.13 | 1,866 | 3 | 1,651 |
| 21/01/2021 | 1.13 | 1.12 | 1.12 | 2,252 | 3 | 2,000 |
| 20/01/2021 | 1.13 | 1.13 | 1.13 | 2,599 | 3 | 2,300 |
| 19/01/2021 | 1.12 | 1.12 | 1.12 | 2,128 | 7 | 1,900 |
| 17/01/2021 | 1.14 | 1.12 | 1.12 | 3,821 | 6 | 3,397 |
| 13/01/2021 | 1.15 | 1.11 | 1.15 | 4,604 | 5 | 4,105 |
| 12/01/2021 | 1.14 | 1.14 | 1.14 | 234 | 2 | 205 |
| 07/01/2021 | 1.15 | 1.14 | 1.14 | 743 | 3 | 650 |
| 03/01/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 31/12/2020 | 1.19 | 1.16 | 1.19 | 1,171 | 4 | 1,000 |
| 30/12/2020 | 1.21 | 1.17 | 1.21 | 3,619 | 10 | 3,057 |
| 29/12/2020 | 1.19 | 1.14 | 1.19 | 18,301 | 17 | 16,000 |
| 28/12/2020 | 1.14 | 1.13 | 1.14 | 2,882 | 3 | 2,550 |
| 27/12/2020 | 1.13 | 1.08 | 1.13 | 20,490 | 17 | 18,720 |
| 23/12/2020 | 1.08 | 1.08 | 1.08 | 3,240 | 3 | 3,000 |
| 17/12/2020 | 1.09 | 1.09 | 1.09 | 436 | 1 | 400 |
| 16/12/2020 | 1.09 | 1.09 | 1.09 | 2,180 | 3 | 2,000 |
| 15/12/2020 | 1.09 | 1.09 | 1.09 | 1,199 | 2 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2007 | 1.99 | 1.81 | 1.99 | 509,709 | 264 | 266,673 |
| 07/10/2007 | 1.82 | 1.50 | 1.82 | 557,485 | 202 | 342,697 |
| 30/09/2007 | 1.64 | 1.55 | 1.55 | 155,528 | 145 | 97,422 |
| 23/09/2007 | 1.66 | 1.63 | 1.63 | 61,606 | 30 | 37,194 |
| 16/09/2007 | 1.69 | 1.63 | 1.66 | 21,337 | 43 | 12,907 |
| 09/09/2007 | 1.69 | 1.65 | 1.67 | 53,010 | 43 | 31,817 |
| 02/09/2007 | 1.73 | 1.67 | 1.68 | 86,723 | 46 | 51,096 |
| 26/08/2007 | 1.74 | 1.71 | 1.73 | 254,641 | 49 | 148,021 |
| 19/08/2007 | 1.80 | 1.71 | 1.73 | 129,088 | 94 | 74,360 |
| 12/08/2007 | 1.78 | 1.75 | 1.75 | 33,248 | 42 | 18,910 |
| 05/08/2007 | 1.84 | 1.76 | 1.80 | 83,232 | 80 | 46,630 |
| 29/07/2007 | 1.79 | 1.75 | 1.77 | 22,722 | 23 | 12,862 |
| 22/07/2007 | 1.84 | 1.78 | 1.79 | 170,994 | 58 | 95,525 |
| 15/07/2007 | 1.91 | 1.81 | 1.84 | 73,835 | 86 | 40,124 |
| 08/07/2007 | 3.33 | 1.85 | 1.89 | 637,494 | 262 | 203,712 |
| 01/07/2007 | 3.21 | 3.09 | 3.10 | 306,885 | 118 | 97,550 |
| 24/06/2007 | 3.25 | 3.05 | 3.11 | 170,297 | 60 | 54,609 |
| 17/06/2007 | 3.19 | 3.07 | 3.07 | 15,793 | 14 | 5,029 |
| 10/06/2007 | 3.12 | 3.07 | 3.12 | 13,155 | 22 | 4,250 |
| 03/06/2007 | 3.16 | 3.06 | 3.10 | 337,805 | 70 | 108,723 |