Menu

ARAB JORDAN INVESTMENT BANK Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2021 1.12 1.12 1.12 2,128 7 1,900
17/01/2021 1.14 1.12 1.12 3,821 6 3,397
13/01/2021 1.15 1.11 1.15 4,604 5 4,105
12/01/2021 1.14 1.14 1.14 234 2 205
07/01/2021 1.15 1.14 1.14 743 3 650
03/01/2021 1.15 1.15 1.15 115 1 100
31/12/2020 1.19 1.16 1.19 1,171 4 1,000
30/12/2020 1.21 1.17 1.21 3,619 10 3,057
29/12/2020 1.19 1.14 1.19 18,301 17 16,000
28/12/2020 1.14 1.13 1.14 2,882 3 2,550
27/12/2020 1.13 1.08 1.13 20,490 17 18,720
23/12/2020 1.08 1.08 1.08 3,240 3 3,000
17/12/2020 1.09 1.09 1.09 436 1 400
16/12/2020 1.09 1.09 1.09 2,180 3 2,000
15/12/2020 1.09 1.09 1.09 1,199 2 1,100
13/12/2020 1.08 1.08 1.08 6,119 7 5,666
09/12/2020 1.07 1.07 1.07 1,070 1 1,000
03/12/2020 1.05 1.05 1.05 3,948 2 3,760
17/11/2020 1.05 1.05 1.05 13,892 12 13,230
08/11/2020 1.02 1.02 1.02 816 2 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2006 2.48 2.38 2.45 73,963 19 30,810
17/12/2006 2.55 2.27 2.48 613,254 89 257,161
10/12/2006 2.45 2.30 2.33 40,449 20 17,123
03/12/2006 2.50 2.33 2.50 29,993 22 12,795
26/11/2006 2.57 2.38 2.38 259,102 31 106,651
19/11/2006 2.60 2.45 2.45 3,095 9 1,242
13/11/2006 2.60 2.60 2.60 1,880 8 723
05/11/2006 2.68 2.52 2.60 19,406 44 7,511
29/10/2006 2.84 2.54 2.60 74,487 65 27,767
22/10/2006 2.83 2.80 2.83 4,434 2 1,567
15/10/2006 2.90 2.76 2.80 44,215 27 15,755
08/10/2006 2.97 2.74 2.74 59,145 44 20,992
01/10/2006 3.04 2.82 2.84 47,781 38 16,852
24/09/2006 3.10 2.81 2.96 7,345 17 2,590
17/09/2006 3.25 3.09 3.09 7,517 9 2,400
10/09/2006 3.24 3.05 3.18 82,405 40 25,886
03/09/2006 3.11 2.70 3.11 158,104 227 53,587
27/08/2006 2.83 2.63 2.80 124,572 43 46,261
21/08/2006 2.70 2.57 2.70 20,076 21 7,628
13/08/2006 2.88 2.66 2.66 131,616 35 48,973
Download Table