ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.70
Last Closing1.73
No. of Transactions4
SectorBanks
Low Price1.69
Opening Price1.70
No. of Shares3,959
Div7.10
Change-0.04
Closing Price1.69
Average Price1.69
P/E15.5
Value Traded6,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2020 | 1.06 | 1.05 | 1.06 | 152,543 | 12 | 145,000 |
| 19/07/2020 | 1.07 | 1.05 | 1.07 | 2,663 | 3 | 2,500 |
| 16/07/2020 | 1.07 | 1.05 | 1.05 | 82,865 | 21 | 78,900 |
| 15/07/2020 | 1.11 | 1.06 | 1.10 | 398,439 | 73 | 374,645 |
| 12/07/2020 | 1.12 | 1.11 | 1.11 | 171,001 | 4 | 152,683 |
| 09/07/2020 | 1.12 | 1.10 | 1.12 | 2,076 | 3 | 1,863 |
| 02/07/2020 | 1.15 | 1.15 | 1.15 | 238 | 2 | 207 |
| 24/06/2020 | 1.11 | 1.10 | 1.10 | 479 | 2 | 434 |
| 18/06/2020 | 1.11 | 1.11 | 1.11 | 6,505 | 2 | 5,860 |
| 17/06/2020 | 1.10 | 1.10 | 1.10 | 1,283 | 2 | 1,166 |
| 16/06/2020 | 1.11 | 1.10 | 1.10 | 13,467 | 7 | 12,200 |
| 11/06/2020 | 1.11 | 1.11 | 1.11 | 10,694 | 9 | 9,634 |
| 10/06/2020 | 1.11 | 1.11 | 1.11 | 9,508 | 8 | 8,566 |
| 01/06/2020 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 31/05/2020 | 1.11 | 1.11 | 1.11 | 555 | 2 | 500 |
| 28/05/2020 | 1.14 | 1.13 | 1.14 | 889 | 3 | 785 |
| 27/05/2020 | 1.13 | 1.13 | 1.13 | 2,729 | 2 | 2,415 |
| 26/05/2020 | 1.12 | 1.10 | 1.12 | 13,522 | 8 | 12,200 |
| 21/05/2020 | 1.10 | 1.10 | 1.10 | 36,520 | 14 | 33,200 |
| 20/05/2020 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 2.88 | 2.66 | 2.66 | 131,616 | 35 | 48,973 |
| 06/08/2006 | 2.88 | 2.71 | 2.72 | 4,517 | 11 | 1,643 |
| 30/07/2006 | 2.88 | 2.84 | 2.84 | 6,009 | 5 | 2,110 |
| 23/07/2006 | 2.85 | 2.65 | 2.83 | 4,866 | 13 | 1,780 |
| 16/07/2006 | 2.76 | 2.51 | 2.63 | 44,880 | 24 | 17,124 |
| 09/07/2006 | 2.88 | 2.74 | 2.88 | 26,313 | 19 | 9,387 |
| 02/07/2006 | 2.75 | 2.50 | 2.74 | 89,851 | 33 | 33,283 |
| 25/06/2006 | 2.80 | 2.70 | 2.77 | 54,083 | 11 | 19,633 |
| 18/06/2006 | 3.04 | 2.85 | 2.85 | 66,801 | 12 | 23,081 |
| 11/06/2006 | 3.10 | 2.75 | 2.80 | 49,676 | 19 | 16,602 |
| 04/06/2006 | 3.05 | 2.85 | 3.05 | 199,497 | 45 | 68,917 |
| 28/05/2006 | 3.30 | 3.00 | 3.03 | 200,663 | 70 | 65,115 |
| 21/05/2006 | 3.45 | 3.19 | 3.30 | 37,534 | 28 | 11,252 |
| 14/05/2006 | 3.35 | 3.20 | 3.35 | 196,407 | 20 | 58,699 |
| 07/05/2006 | 4.66 | 4.37 | 4.65 | 260,953 | 93 | 57,595 |
| 01/05/2006 | 4.79 | 4.52 | 4.52 | 10,199 | 9 | 2,220 |
| 23/04/2006 | 4.75 | 4.50 | 4.70 | 102,674 | 23 | 22,280 |
| 16/04/2006 | 4.62 | 4.34 | 4.62 | 92,712 | 31 | 21,032 |
| 09/04/2006 | 4.59 | 4.50 | 4.58 | 8,768 | 5 | 1,930 |
| 02/04/2006 | 4.59 | 4.40 | 4.59 | 10,145 | 12 | 2,270 |