Menu

ARAB JORDAN INVESTMENT BANK Historical

Loading data
Performance Indicators 08/01/2026
MarketFirst
High Price1.59
Last Closing1.56
No. of Transactions21
SectorBanks
Low Price1.53
Opening Price1.54
No. of Shares4,575
Div6.33
Change0.02
Closing Price1.58
Average Price1.55
P/E13.87
Value Traded7,076

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2020 1.26 1.26 1.26 18,900 4 15,000
05/02/2020 1.29 1.28 1.29 20,631 7 16,000
04/02/2020 1.28 1.28 1.28 2,176 8 1,700
03/02/2020 1.25 1.24 1.25 1,555 8 1,252
02/02/2020 1.22 1.20 1.22 1,392 5 1,150
29/01/2020 1.20 1.20 1.20 600 1 500
27/01/2020 1.18 1.18 1.18 8,747 6 7,413
23/01/2020 1.19 1.18 1.18 771 2 653
21/01/2020 1.19 1.19 1.19 3,090 1 2,597
19/01/2020 1.19 1.19 1.19 357 1 300
16/01/2020 1.20 1.18 1.18 14,142 9 11,925
15/01/2020 1.18 1.18 1.18 236 1 200
14/01/2020 1.18 1.18 1.18 354 2 300
13/01/2020 1.17 1.17 1.17 647 2 553
12/01/2020 1.22 1.17 1.17 25,204 13 21,150
08/01/2020 1.24 1.24 1.24 2,480 1 2,000
06/01/2020 1.27 1.26 1.26 951 2 750
05/01/2020 1.29 1.29 1.29 5,418 8 4,200
31/12/2019 1.31 1.23 1.31 34,607 43 27,461
30/12/2019 1.24 1.24 1.24 4,464 6 3,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 2.80 2.52 2.65 250,288 125 96,058
14/01/2007 2.66 2.53 2.53 233,006 147 90,522
07/01/2007 2.63 2.56 2.56 33,362 19 12,985
24/12/2006 2.48 2.38 2.45 73,963 19 30,810
17/12/2006 2.55 2.27 2.48 613,254 89 257,161
10/12/2006 2.45 2.30 2.33 40,449 20 17,123
03/12/2006 2.50 2.33 2.50 29,993 22 12,795
26/11/2006 2.57 2.38 2.38 259,102 31 106,651
19/11/2006 2.60 2.45 2.45 3,095 9 1,242
13/11/2006 2.60 2.60 2.60 1,880 8 723
05/11/2006 2.68 2.52 2.60 19,406 44 7,511
29/10/2006 2.84 2.54 2.60 74,487 65 27,767
22/10/2006 2.83 2.80 2.83 4,434 2 1,567
15/10/2006 2.90 2.76 2.80 44,215 27 15,755
08/10/2006 2.97 2.74 2.74 59,145 44 20,992
01/10/2006 3.04 2.82 2.84 47,781 38 16,852
24/09/2006 3.10 2.81 2.96 7,345 17 2,590
17/09/2006 3.25 3.09 3.09 7,517 9 2,400
10/09/2006 3.24 3.05 3.18 82,405 40 25,886
03/09/2006 3.11 2.70 3.11 158,104 227 53,587
Download Table