ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorBanks
Low Price1.69
Opening Price1.70
No. of Shares2,600
Div7.10
Change-0.01
Closing Price1.69
Average Price1.69
P/E15.5
Value Traded4,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2021 | 1.14 | 1.14 | 1.14 | 234 | 2 | 205 |
| 07/01/2021 | 1.15 | 1.14 | 1.14 | 743 | 3 | 650 |
| 03/01/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 31/12/2020 | 1.19 | 1.16 | 1.19 | 1,171 | 4 | 1,000 |
| 30/12/2020 | 1.21 | 1.17 | 1.21 | 3,619 | 10 | 3,057 |
| 29/12/2020 | 1.19 | 1.14 | 1.19 | 18,301 | 17 | 16,000 |
| 28/12/2020 | 1.14 | 1.13 | 1.14 | 2,882 | 3 | 2,550 |
| 27/12/2020 | 1.13 | 1.08 | 1.13 | 20,490 | 17 | 18,720 |
| 23/12/2020 | 1.08 | 1.08 | 1.08 | 3,240 | 3 | 3,000 |
| 17/12/2020 | 1.09 | 1.09 | 1.09 | 436 | 1 | 400 |
| 16/12/2020 | 1.09 | 1.09 | 1.09 | 2,180 | 3 | 2,000 |
| 15/12/2020 | 1.09 | 1.09 | 1.09 | 1,199 | 2 | 1,100 |
| 13/12/2020 | 1.08 | 1.08 | 1.08 | 6,119 | 7 | 5,666 |
| 09/12/2020 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 03/12/2020 | 1.05 | 1.05 | 1.05 | 3,948 | 2 | 3,760 |
| 17/11/2020 | 1.05 | 1.05 | 1.05 | 13,892 | 12 | 13,230 |
| 08/11/2020 | 1.02 | 1.02 | 1.02 | 816 | 2 | 800 |
| 26/10/2020 | 1.05 | 1.05 | 1.05 | 315 | 3 | 300 |
| 22/10/2020 | 1.04 | 1.02 | 1.02 | 1,024 | 6 | 1,000 |
| 08/10/2020 | 1.05 | 1.05 | 1.05 | 1,260 | 1 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 3.21 | 3.09 | 3.10 | 306,885 | 118 | 97,550 |
| 24/06/2007 | 3.25 | 3.05 | 3.11 | 170,297 | 60 | 54,609 |
| 17/06/2007 | 3.19 | 3.07 | 3.07 | 15,793 | 14 | 5,029 |
| 10/06/2007 | 3.12 | 3.07 | 3.12 | 13,155 | 22 | 4,250 |
| 03/06/2007 | 3.16 | 3.06 | 3.10 | 337,805 | 70 | 108,723 |
| 27/05/2007 | 3.12 | 3.07 | 3.08 | 74,030 | 34 | 24,068 |
| 20/05/2007 | 3.20 | 3.01 | 3.03 | 230,825 | 56 | 73,472 |
| 13/05/2007 | 3.30 | 3.22 | 3.30 | 73,786 | 36 | 22,680 |
| 06/05/2007 | 3.38 | 3.15 | 3.24 | 127,419 | 48 | 38,785 |
| 30/04/2007 | 3.30 | 3.00 | 3.30 | 190,525 | 38 | 60,442 |
| 22/04/2007 | 3.15 | 3.00 | 3.00 | 53,880 | 40 | 17,729 |
| 15/04/2007 | 3.30 | 3.03 | 3.14 | 333,607 | 98 | 104,246 |
| 08/04/2007 | 3.23 | 3.00 | 3.06 | 221,177 | 51 | 70,727 |
| 01/04/2007 | 3.23 | 2.93 | 3.23 | 511,957 | 116 | 164,458 |
| 25/03/2007 | 3.00 | 2.91 | 2.98 | 118,751 | 68 | 40,104 |
| 18/03/2007 | 2.99 | 2.90 | 2.93 | 69,025 | 43 | 23,553 |
| 11/03/2007 | 2.96 | 2.88 | 2.96 | 42,256 | 31 | 14,523 |
| 04/03/2007 | 3.01 | 2.88 | 2.92 | 212,908 | 68 | 72,462 |
| 25/02/2007 | 3.02 | 2.92 | 3.01 | 104,637 | 36 | 35,185 |
| 18/02/2007 | 3.10 | 3.00 | 3.02 | 416,144 | 92 | 137,192 |