ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 29/09/2026
MarketFirst
High Price1.65
Last Closing1.64
No. of Transactions4
SectorBanks
Low Price1.65
Opening Price1.65
No. of Shares2,073
Div7.27
Change0.01
Closing Price1.65
Average Price1.65
P/E15.24
Value Traded3,420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2010 | 1.32 | 1.29 | 1.32 | 101,029 | 58 | 76,580 |
| 09/05/2010 | 1.33 | 1.28 | 1.33 | 33,295 | 25 | 25,997 |
| 06/05/2010 | 1.32 | 1.28 | 1.32 | 19,282 | 24 | 15,025 |
| 05/05/2010 | 1.33 | 1.29 | 1.31 | 4,259 | 14 | 3,290 |
| 04/05/2010 | 1.33 | 1.30 | 1.33 | 273 | 2 | 210 |
| 03/05/2010 | 1.33 | 1.30 | 1.33 | 16,065 | 7 | 12,100 |
| 02/05/2010 | 1.32 | 1.30 | 1.31 | 280 | 3 | 215 |
| 29/04/2010 | 1.32 | 1.28 | 1.28 | 18,203 | 19 | 14,216 |
| 28/04/2010 | 1.33 | 1.30 | 1.33 | 2,840 | 3 | 2,150 |
| 27/04/2010 | 1.35 | 1.31 | 1.33 | 16,594 | 8 | 12,449 |
| 26/04/2010 | 1.33 | 1.30 | 1.33 | 2,365 | 7 | 1,781 |
| 25/04/2010 | 1.30 | 1.30 | 1.30 | 12 | 1 | 9 |
| 22/04/2010 | 1.32 | 1.29 | 1.32 | 3,046 | 9 | 2,360 |
| 21/04/2010 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 20/04/2010 | 1.29 | 1.28 | 1.29 | 3,607 | 5 | 2,800 |
| 19/04/2010 | 1.30 | 1.29 | 1.30 | 1,968 | 9 | 1,525 |
| 18/04/2010 | 1.32 | 1.31 | 1.31 | 330 | 2 | 250 |
| 15/04/2010 | 1.34 | 1.32 | 1.32 | 4,468 | 11 | 3,380 |
| 13/04/2010 | 1.39 | 1.35 | 1.38 | 20,293 | 21 | 14,846 |
| 12/04/2010 | 1.38 | 1.37 | 1.38 | 15,399 | 23 | 11,240 |