ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2010 | 1.30 | 1.28 | 1.29 | 29,935 | 39 | 23,160 |
| 28/01/2010 | 1.28 | 1.27 | 1.27 | 11,235 | 17 | 8,794 |
| 27/01/2010 | 1.29 | 1.26 | 1.26 | 36,933 | 23 | 28,842 |
| 26/01/2010 | 1.28 | 1.26 | 1.28 | 4,142 | 11 | 3,285 |
| 25/01/2010 | 1.27 | 1.26 | 1.27 | 881 | 5 | 694 |
| 24/01/2010 | 1.29 | 1.24 | 1.26 | 44,084 | 26 | 35,050 |
| 21/01/2010 | 1.26 | 1.24 | 1.26 | 8,124 | 11 | 6,500 |
| 20/01/2010 | 1.26 | 1.26 | 1.26 | 9,072 | 15 | 7,200 |
| 19/01/2010 | 1.29 | 1.27 | 1.28 | 9,075 | 22 | 7,105 |
| 18/01/2010 | 1.29 | 1.26 | 1.28 | 21,459 | 18 | 16,730 |
| 17/01/2010 | 1.27 | 1.25 | 1.27 | 20,245 | 7 | 16,020 |
| 14/01/2010 | 1.25 | 1.24 | 1.25 | 18,548 | 18 | 14,885 |
| 13/01/2010 | 1.26 | 1.23 | 1.24 | 21,738 | 35 | 17,560 |
| 12/01/2010 | 1.26 | 1.24 | 1.24 | 126,017 | 81 | 101,289 |
| 11/01/2010 | 1.27 | 1.25 | 1.26 | 132,969 | 75 | 105,790 |
| 10/01/2010 | 1.28 | 1.25 | 1.26 | 53,547 | 35 | 42,600 |
| 07/01/2010 | 1.29 | 1.26 | 1.26 | 92,038 | 42 | 73,000 |
| 06/01/2010 | 1.28 | 1.25 | 1.26 | 40,262 | 21 | 31,940 |
| 05/01/2010 | 1.30 | 1.28 | 1.28 | 5,379 | 12 | 4,200 |
| 04/01/2010 | 1.32 | 1.28 | 1.30 | 4,967 | 14 | 3,820 |