ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 29/09/2026
MarketFirst
High Price1.65
Last Closing1.64
No. of Transactions4
SectorBanks
Low Price1.65
Opening Price1.65
No. of Shares2,073
Div7.27
Change0.01
Closing Price1.65
Average Price1.65
P/E15.24
Value Traded3,420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2009 | 1.40 | 1.35 | 1.40 | 19 | 2 | 14 |
| 14/09/2009 | 1.39 | 1.35 | 1.39 | 41,903 | 25 | 30,705 |
| 13/09/2009 | 1.41 | 1.41 | 1.41 | 7 | 1 | 5 |
| 10/09/2009 | 1.41 | 1.39 | 1.40 | 18,760 | 13 | 13,402 |
| 09/09/2009 | 1.43 | 1.43 | 1.43 | 7 | 1 | 5 |
| 08/09/2009 | 1.47 | 1.39 | 1.39 | 7,377 | 7 | 5,305 |
| 07/09/2009 | 1.46 | 1.46 | 1.46 | 7 | 1 | 5 |
| 06/09/2009 | 1.43 | 1.40 | 1.43 | 33,874 | 27 | 23,757 |
| 03/09/2009 | 1.37 | 1.33 | 1.37 | 616,870 | 44 | 450,316 |
| 02/09/2009 | 1.37 | 1.31 | 1.31 | 35,905 | 33 | 27,384 |
| 01/09/2009 | 1.37 | 1.30 | 1.37 | 12,158 | 9 | 9,300 |
| 31/08/2009 | 1.35 | 1.33 | 1.35 | 20,565 | 22 | 15,438 |
| 30/08/2009 | 1.43 | 1.34 | 1.39 | 5,392 | 11 | 4,021 |
| 27/08/2009 | 1.42 | 1.35 | 1.41 | 2,034 | 7 | 1,506 |
| 26/08/2009 | 1.43 | 1.35 | 1.39 | 1,956 | 11 | 1,439 |
| 25/08/2009 | 1.43 | 1.35 | 1.42 | 1,121 | 4 | 830 |
| 24/08/2009 | 1.44 | 1.36 | 1.42 | 489 | 5 | 356 |
| 23/08/2009 | 1.44 | 1.34 | 1.43 | 723 | 4 | 535 |
| 20/08/2009 | 1.42 | 1.35 | 1.41 | 15,098 | 7 | 11,180 |
| 19/08/2009 | 1.37 | 1.37 | 1.37 | 1,233 | 3 | 900 |