ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2008 | 1.64 | 1.62 | 1.64 | 4,342 | 6 | 2,650 |
| 24/11/2008 | 1.64 | 1.51 | 1.57 | 57,402 | 24 | 37,127 |
| 23/11/2008 | 1.59 | 1.57 | 1.58 | 41,420 | 33 | 26,220 |
| 20/11/2008 | 1.64 | 1.64 | 1.64 | 2,460 | 5 | 1,500 |
| 19/11/2008 | 1.66 | 1.66 | 1.66 | 3,984 | 8 | 2,400 |
| 18/11/2008 | 1.70 | 1.68 | 1.68 | 78,466 | 12 | 46,701 |
| 17/11/2008 | 1.72 | 1.70 | 1.71 | 33,561 | 24 | 19,690 |
| 16/11/2008 | 1.69 | 1.64 | 1.65 | 72,264 | 18 | 43,175 |
| 13/11/2008 | 1.73 | 1.68 | 1.72 | 10,205 | 11 | 6,003 |
| 12/11/2008 | 1.79 | 1.67 | 1.72 | 3,622 | 15 | 2,120 |
| 11/11/2008 | 1.81 | 1.74 | 1.74 | 14,811 | 33 | 8,441 |
| 10/11/2008 | 1.85 | 1.76 | 1.76 | 5,298 | 40 | 2,960 |
| 09/11/2008 | 1.83 | 1.80 | 1.83 | 2,312 | 6 | 1,276 |
| 06/11/2008 | 1.85 | 1.82 | 1.85 | 9,455 | 15 | 5,170 |
| 05/11/2008 | 1.90 | 1.84 | 1.84 | 13,667 | 22 | 7,410 |
| 04/11/2008 | 1.90 | 1.83 | 1.85 | 8,227 | 25 | 4,490 |
| 03/11/2008 | 1.95 | 1.85 | 1.85 | 12,327 | 13 | 6,660 |
| 02/11/2008 | 1.95 | 1.89 | 1.92 | 9,650 | 25 | 5,021 |
| 30/10/2008 | 1.91 | 1.91 | 1.91 | 38 | 1 | 20 |
| 29/10/2008 | 1.85 | 1.79 | 1.85 | 9,554 | 9 | 5,330 |