ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2008 | 1.93 | 1.87 | 1.89 | 238,676 | 12 | 126,950 |
| 23/09/2008 | 1.95 | 1.91 | 1.95 | 224,193 | 16 | 116,690 |
| 22/09/2008 | 1.97 | 1.91 | 1.97 | 26,578 | 14 | 13,733 |
| 21/09/2008 | 1.97 | 1.90 | 1.97 | 83,178 | 33 | 43,060 |
| 18/09/2008 | 1.95 | 1.89 | 1.94 | 110,075 | 45 | 57,913 |
| 17/09/2008 | 1.95 | 1.93 | 1.95 | 13,272 | 11 | 6,845 |
| 16/09/2008 | 1.92 | 1.87 | 1.91 | 154,982 | 37 | 81,775 |
| 15/09/2008 | 1.90 | 1.87 | 1.89 | 365,601 | 43 | 193,236 |
| 14/09/2008 | 1.91 | 1.89 | 1.91 | 86,268 | 20 | 45,313 |
| 11/09/2008 | 1.89 | 1.89 | 1.89 | 24,268 | 18 | 12,840 |
| 10/09/2008 | 1.89 | 1.89 | 1.89 | 10,962 | 7 | 5,800 |
| 09/09/2008 | 1.93 | 1.87 | 1.91 | 36,876 | 22 | 19,477 |
| 08/09/2008 | 1.90 | 1.89 | 1.90 | 46,149 | 14 | 24,300 |
| 07/09/2008 | 1.90 | 1.89 | 1.90 | 45,917 | 10 | 24,175 |
| 04/09/2008 | 1.93 | 1.93 | 1.93 | 386 | 2 | 200 |
| 03/09/2008 | 1.94 | 1.94 | 1.94 | 39 | 1 | 20 |
| 02/09/2008 | 1.93 | 1.86 | 1.93 | 3,410 | 6 | 1,830 |
| 01/09/2008 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
| 31/08/2008 | 1.96 | 1.89 | 1.89 | 1,141,104 | 56 | 603,660 |
| 28/08/2008 | 1.99 | 1.93 | 1.99 | 44,447 | 20 | 22,920 |